Shares Magazine
1,160.00p-7.00 (-0.60%)28 Jul 2021, 18:29
Share Price
Set up a new alert »| Bid Price | 1162.00p | High Price | 1194.00p |
|---|---|---|---|
| Ask Price | 1165.00p | Low Price | 1153.00p |
| Open Price | 1194.00p | Spread | 0.26% |
| Prev Close | 1167.00p | Volume | 239,821 |
Wetherspoon ( J.D.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2021 | 1150.00 | 1177.00 | 1135.00 | 1167.00 | 288,108 |
| Jul 26, 2021 | 1129.00 | 1150.00 | 1109.00 | 1150.00 | 282,639 |
| Jul 23, 2021 | 1084.00 | 1144.45 | 1084.00 | 1124.00 | 346,977 |
| Jul 22, 2021 | 1126.00 | 1158.00 | 1110.00 | 1114.00 | 312,000 |
| Jul 21, 2021 | 1080.00 | 1124.00 | 1069.00 | 1124.00 | 699,209 |
Wetherspoon ( J.D.) PLC Information
| Name | Wetherspoon ( J.D.) PLC | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 1,500 | Prev Close | 1167.00p |
| Shares in Issue | 128.75 m | Market Cap | £1.49 bn |
| PE Ratio | 13.69863 | Div per Share | £0.00 |
| Div Yield | 0.69 | Div Cover | n/a |
| EPS | -£0.49 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.3333 |
| ROCE | -0.01526 | Quick Ratio | 0.846239 |
| Current Ratio | 1.03259 | ||
Wetherspoon ( J.D.) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/07/21 | BUY | John Hutson | RES | 15 @ £10.64 | £160.00 |
| 21/07/21 | BUY | Susan Cacioppo | RES | 14 @ £10.64 | £149.00 |
| 21/07/21 | BUY | Benjamin Whitley | ED | 14 @ £10.64 | £149.00 |
| 22/06/21 | LOF | John Hutson | RES | 12 @ £12.05 | £145.00 |
| 22/06/21 | LOF | Susan Cacioppo | RES | 12 @ £12.05 | £145.00 |
Wetherspoon ( J.D.) PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 5,030.00 | 7.96 |
| 4Imprint Group PLC | 2,820.00 | 7.84 |
| Fresnillo PLC | 806.40 | 6.95 |
| Ssp Group PLC | 269.70 | 6.73 |
| St. James's Place PLC | 1,592.50 | 5.60 |
| Fidelity China Special Situations PLC | 360.00 | 5.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rhi Magnesita N.V. | 3,754.00 | -11.88 |
| Tyman PLC | 422.00 | -5.28 |
| Vesuvius PLC | 518.00 | -3.63 |
| Reckitt Benckiser Group PLC | 5,519.00 | -3.18 |
| Greencore Group PLC | 129.60 | -2.70 |
| Mitie Group PLC | 64.80 | -2.56 |
