Wetherspoon (J D) (JDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wetherspoon (J D) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 968.00 985.00 962.50 980.50 202,754
Feb 23, 2017 961.50 975.00 959.00 966.00 187,914
Feb 22, 2017 948.50 961.00 948.50 958.00 224,439
Feb 21, 2017 962.00 962.00 950.50 953.00 107,445
Feb 20, 2017 943.50 960.00 933.96 959.00 151,002
More Wetherspoon (J D) Historic Prices >
Intraday
Historic - 1 year
Advanced Wetherspoon (J D) Charts >

Wetherspoon (J D) Share Information

Company Name Wetherspoon (J D) Epic JDW
ISIN GB0001638955 Index FTSE 250
EMS 750 Prev Close 980.50
Shares in Issue (m) 110.55 Market Cap (£m) 1,067.90
PE Ratio 21.71 Div per Share (p) 12.00
Div Yield 1.24 Div Cover 2.97
EPS 44.50 EPS Growth (%) 17.41
PEG 1.25 DPS Growth (%) 0.00
ROCE 6.32 Net Gearing 81.88
Quick Ratio 0.22 Current Ratio 0.29

Wetherspoon (J D) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Feb Canaccord Genuity Sell 980.75 850.00 850.00 Retains
02 Feb Barclays Capital Overweight 980.75 - 1,050.00 Retains
19 Jan Numis Reduce 980.75 745.00 745.00 Retains
18 Jan Peel Hunt Hold 980.75 616.00 925.00 Upgrades
19 Dec Shore Capital Hold 980.75 - - Retains
More Wetherspoon (J D) Broker Views >

Wetherspoon (J D) Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2017 Miles Slade Sell 348 @ 937.50p £3,262.50
06 Oct 2016 Harvey Morley Buy 2,000 @ 955.82p £19,116.40
05 Oct 2016 John Hutson Transfer In 7,159 @ 0.00p £0.00
05 Oct 2016 John Hutson Sell 3,367 @ 936.50p £31,531.96
05 Oct 2016 Su Cacioppo Transfer In 3,523 @ 0.00p £0.00
More Wetherspoon (J D) Director Deals >

Wetherspoon (J D) News