| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 28, 2020 | 1,583.00 | 1,583.00 | 1,535.00 | 1,548.00 | 65,645 |
| Jan 27, 2020 | 1,565.00 | 1,569.00 | 1,539.00 | 1,545.00 | 49,888 |
| Jan 24, 2020 | 1,575.00 | 1,577.00 | 1,555.00 | 1,572.00 | 118,704 |
| Jan 23, 2020 | 1,570.00 | 1,570.08 | 1,552.92 | 1,569.00 | 47,654 |
| Jan 22, 2020 | 1,565.00 | 1,608.08 | 1,559.00 | 1,563.00 | 136,244 |
| Name | Wetherspoon (J D) | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,500 | Prev Close | 1,548.00 |
| Shares in Issue (m) | 104.68 | Market Cap (£m) | 1,617.28 |
| PE Ratio | 21.88 | Div per Share (p) | 12.00 |
| Div Yield | 0.78 | Div Cover | 5.88 |
| EPS | 70.60 | EPS Growth (%) | 9.29 |
| PEG | 2.36 | DPS Growth (%) | 0.00 |
| ROCE | 7.98 | Net Gearing | 76.36 |
| Quick Ratio | 0.21 | Current Ratio | 0.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jan | HSBC | Hold | 1,527.00 | 1,700.00 | - | Reiterates |
| 23 Jan | Liberum Capital | Hold | 1,527.00 | 1,550.00 | - | Reiterates |
| 22 Jan | Peel Hunt | Hold | 1,527.00 | 1,550.00 | - | Reiterates |
| 22 Jan | Liberum Capital | Hold | 1,527.00 | 1,550.00 | - | Reiterates |
| 20 Jan | Peel Hunt | Hold | 1,527.00 | 1,550.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Oct 2019 | Ben Whitley | Transfer In | 1,604 @ 0.00p | £0.00 |
| 16 Oct 2019 | Ben Whitley | Sell | 755 @ 1,531.00p | £11,559.05 |
| 08 Oct 2019 | Ben Whitley | Transfer In | 1,604 @ 0.00p | £0.00 |
| 08 Oct 2019 | Ben Whitley | Sell | 849 @ 1,531.00p | £12,998.19 |
| 08 Oct 2019 | John Hutson | Buy | 1,079 @ 1,522.00p | £16,422.38 |
