Wetherspoon (J D) (JDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wetherspoon (J D) Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,017.00 1,041.00 1,017.00 1,041.00 326,069
May 25, 2017 1,020.00 1,024.00 1,014.00 1,020.00 116,289
May 24, 2017 1,022.00 1,022.00 1,010.00 1,020.00 128,046
May 23, 2017 1,005.00 1,020.00 998.50 1,015.00 188,120
May 22, 2017 1,001.00 1,010.00 994.50 1,006.00 182,794
More Wetherspoon (J D) Historic Prices >
Intraday
Historic - 1 year
Advanced Wetherspoon (J D) Charts >

Wetherspoon (J D) Share Information

Company Name Wetherspoon (J D) Epic JDW
ISIN GB0001638955 Index FTSE 250
EMS 1,000 Prev Close 1,041.00
Shares in Issue (m) 110.55 Market Cap (£m) 1,127.60
PE Ratio 22.92 Div per Share (p) 12.00
Div Yield 1.18 Div Cover 3.71
EPS 44.50 EPS Growth (%) 17.41
PEG 1.32 DPS Growth (%) 0.00
ROCE 6.32 Net Gearing 81.88
Quick Ratio 0.22 Current Ratio 0.29

Wetherspoon (J D) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 May Citigroup Neutral 1,041.00 - 1,030.00 Downgrades
19 May Deutsche Bank Sell 1,041.00 640.00 660.00 Retains
10 May Berenberg Sell 1,041.00 750.00 750.00 Reiterates
04 May Beaufort Securities Hold 1,041.00 - - Retains
04 May Barclays Capital Overweight 1,041.00 1,050.00 1,150.00 Retains
More Wetherspoon (J D) Broker Views >

Wetherspoon (J D) Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2017 Miles Slade Sell 2,850 @ 952.12p £27,135.42
08 Feb 2017 Miles Slade Sell 348 @ 937.50p £3,262.50
06 Oct 2016 Harvey Morley Buy 2,000 @ 955.82p £19,116.40
05 Oct 2016 John Hutson Transfer In 7,159 @ 0.00p £0.00
05 Oct 2016 John Hutson Sell 3,367 @ 936.50p £31,531.96
More Wetherspoon (J D) Director Deals >

Wetherspoon (J D) News