| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 823.50 | 847.50 | 798.00 | 846.00 | 1,197,345 |
| Oct 19, 2020 | 786.00 | 819.50 | 784.50 | 807.50 | 785,631 |
| Oct 16, 2020 | 942.00 | 958.00 | 773.50 | 773.50 | 2,904,765 |
| Oct 15, 2020 | 952.00 | 960.00 | 927.00 | 960.00 | 1,930,688 |
| Oct 14, 2020 | 950.184 | 965.50 | 944.50 | 961.50 | 450,963 |
| Name | Wetherspoon ( J.D.) | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,500 | Prev Close | 860.00 |
| Shares in Issue (m) | 120.38 | Market Cap (£m) | 972.07 |
| PE Ratio | -8.98 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -89.90 | EPS Growth (%) | -227.34 |
| PEG | 0.04 | DPS Growth (%) | -100.00 |
| ROCE | -5.50 | Net Gearing | 78.11 |
| Quick Ratio | 0.66 | Current Ratio | 0.73 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/10/20 | TIN | John Hutson | RES | 6,750 @ 0p | £0.00 |
| 20/10/20 | SELL | John Hutson | RES | 3,173 @ 774.00p | £24,559.00 |
| 20/10/20 | SELL | Susan Cacioppo | RES | 3,664 @ 774.00p | £28,359.00 |
| 20/10/20 | TIN | Susan Cacioppo | RES | 3,664 @ 0p | £0.00 |
| 20/10/20 | TIN | Benjamin Whitley | ED | 1,445 @ 0p | £0.00 |
You can opt out at any time.
