Shares Magazine
713.50p+1.50 (+0.21%)09 Sep 2024, 09:47
Share Price
Set up a new alert »| Bid Price | 712.50p | High Price | 722.50p |
|---|---|---|---|
| Ask Price | 713.50p | Low Price | 711.50p |
| Open Price | 722.50p | Spread | 0.14% |
| Prev Close | 712.00p | Volume | 27,755 |
Wetherspoon ( J.D.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 722.50 | 737.50 | 711.50 | 712.00 | 188,048 |
| Sep 5, 2024 | 723.50 | 740.50 | 720.50 | 726.00 | 132,483 |
| Sep 4, 2024 | 732.50 | 754.50 | 721.00 | 726.00 | 98,212 |
| Sep 3, 2024 | 748.50 | 764.50 | 715.00 | 732.50 | 106,636 |
| Sep 2, 2024 | 752.50 | 765.00 | 744.50 | 744.50 | 114,597 |
Wetherspoon ( J.D.) PLC Information
| Name | Wetherspoon ( J.D.) PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0001638955 | Epic | JDW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 123.62 m | Prev Close | 712.00p |
| PE Ratio | 22.043344 | Market Cap | £881.43 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.15 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.026574 | DPS Growth (%) | 0 |
| Current Ratio | 0.343419 | Quick Ratio | 0.226743 |
Wetherspoon ( J.D.) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/08/24 | BUY | John Hutson | RES | 20 @ £7.61 | £152.00 |
| 19/08/24 | BUY | Benjamin Whitley | ED | 20 @ £7.61 | £152.00 |
| 19/08/24 | BUY | Deborah Whittingham | NED | 20 @ £7.61 | £152.00 |
| 29/07/24 | SELL | Timothy Martin | RES | 1,361,000 @ £7.39 | £10,057,956.00 |
| 22/07/24 | BUY | John Hutson | RES | 20 @ £7.53 | £151.00 |
Wetherspoon ( J.D.) PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 688.60 | 7.69 |
| Babcock International Group PLC | 483.62 | 3.43 |
| North Atlantic Smaller Companies Investment Trust PLC | 4,090.00 | 2.76 |
| Auction Technology Group PLC | 379.65 | 2.75 |
| Trainline PLC | 301.00 | 2.45 |
| Genus PLC | 1,748.37 | 2.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 570.00 | -5.69 |
| Computacenter PLC | 2,474.00 | -4.40 |
| Ocado Group PLC | 330.30 | -1.70 |
| Supermarket Income Reit PLC | 74.66 | -1.89 |
| Puretech Health PLC | 145.42 | -2.14 |
| British Land Company PLC | 436.00 | -1.36 |