| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 1,543.60 | 1,550.00 | 1,516.00 | 1,520.00 | 48,120 |
| Feb 19, 2020 | 1,520.00 | 1,548.00 | 1,520.00 | 1,538.00 | 31,509 |
| Feb 18, 2020 | 1,548.00 | 1,548.00 | 1,514.00 | 1,522.00 | 57,793 |
| Feb 17, 2020 | 1,546.64 | 1,550.00 | 1,519.18 | 1,524.00 | 32,301 |
| Feb 14, 2020 | 1,532.00 | 1,552.00 | 1,513.00 | 1,526.00 | 63,055 |
| Name | Wetherspoon ( J.D.) | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,500 | Prev Close | 1,538.00 |
| Shares in Issue (m) | 104.68 | Market Cap (£m) | 1,593.21 |
| PE Ratio | 21.56 | Div per Share (p) | 12.00 |
| Div Yield | 0.79 | Div Cover | 5.88 |
| EPS | 70.60 | EPS Growth (%) | 9.29 |
| PEG | 2.32 | DPS Growth (%) | 0.00 |
| ROCE | 7.98 | Net Gearing | 76.36 |
| Quick Ratio | 0.21 | Current Ratio | 0.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Feb | Berenberg | Buy | 1,465.00 | 1,750.00 | - | Reiterates |
| 29 Jan | HSBC | Hold | 1,465.00 | 1,700.00 | - | Reiterates |
| 23 Jan | Liberum Capital | Hold | 1,465.00 | 1,550.00 | - | Reiterates |
| 22 Jan | Peel Hunt | Hold | 1,465.00 | 1,550.00 | - | Reiterates |
| 22 Jan | Liberum Capital | Hold | 1,465.00 | 1,550.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Oct 2019 | Ben Whitley | Transfer In | 1,604 @ 0p | £0.00 |
| 16 Oct 2019 | Ben Whitley | Sell | 755 @ 1,531.000p | £11,559.05 |
| 08 Oct 2019 | Ben Whitley | Transfer In | 1,604 @ 0p | £0.00 |
| 08 Oct 2019 | Ben Whitley | Sell | 849 @ 1,531.000p | £12,998.19 |
| 08 Oct 2019 | John Hutson | Buy | 1,079 @ 1,522.000p | £16,422.38 |
You can opt out at any time.
