Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wetherspoon (J D) Historic Prices

Date Open High Low Close Volume
Jan 28, 2020 1,583.00 1,583.00 1,535.00 1,548.00 65,645
Jan 27, 2020 1,565.00 1,569.00 1,539.00 1,545.00 49,888
Jan 24, 2020 1,575.00 1,577.00 1,555.00 1,572.00 118,704
Jan 23, 2020 1,570.00 1,570.08 1,552.92 1,569.00 47,654
Jan 22, 2020 1,565.00 1,608.08 1,559.00 1,563.00 136,244
More Wetherspoon (J D) Historic Prices >
Intraday
Historic - 1 year
Advanced Wetherspoon (J D) Charts >

Wetherspoon (J D) Information

Name Wetherspoon (J D) Epic JDW
ISIN GB0001638955 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 1,500 Prev Close 1,548.00
Shares in Issue (m) 104.68 Market Cap (£m) 1,617.28
PE Ratio 21.88 Div per Share (p) 12.00
Div Yield 0.78 Div Cover 5.88
EPS 70.60 EPS Growth (%) 9.29
PEG 2.36 DPS Growth (%) 0.00
ROCE 7.98 Net Gearing 76.36
Quick Ratio 0.21 Current Ratio 0.28

Wetherspoon (J D) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jan HSBC Hold 1,527.00 1,700.00 - Reiterates
23 Jan Liberum Capital Hold 1,527.00 1,550.00 - Reiterates
22 Jan Peel Hunt Hold 1,527.00 1,550.00 - Reiterates
22 Jan Liberum Capital Hold 1,527.00 1,550.00 - Reiterates
20 Jan Peel Hunt Hold 1,527.00 1,550.00 - Reiterates
More Wetherspoon (J D) Broker Views >

Wetherspoon (J D) Director Deals

Date Director Type Volume / Price Trade Value
16 Oct 2019 Ben Whitley Transfer In 1,604 @ 0.00p £0.00
16 Oct 2019 Ben Whitley Sell 755 @ 1,531.00p £11,559.05
08 Oct 2019 Ben Whitley Transfer In 1,604 @ 0.00p £0.00
08 Oct 2019 Ben Whitley Sell 849 @ 1,531.00p £12,998.19
08 Oct 2019 John Hutson Buy 1,079 @ 1,522.00p £16,422.38
More Wetherspoon (J D) Director Deals >

Wetherspoon (J D) News