Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wetherspoon (J D) Historic Prices

Date Open High Low Close Volume
May 24, 2019 1,323.75 1,330.00 1,314.00 1,329.00 56,505
May 23, 2019 1,303.00 1,330.00 1,295.00 1,322.00 120,010
May 22, 2019 1,337.00 1,337.00 1,314.00 1,314.00 68,349
May 21, 2019 1,328.00 1,337.00 1,310.00 1,327.00 84,263
May 20, 2019 1,311.00 1,320.00 1,299.00 1,309.00 175,531
More Wetherspoon (J D) Historic Prices >
Intraday
Historic - 1 year
Advanced Wetherspoon (J D) Charts >

Wetherspoon (J D) Information

Name Wetherspoon (J D) Epic JDW
ISIN GB0001638955 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 1,500 Prev Close 1,329.00
Shares in Issue (m) 105.47 Market Cap (£m) 1,394.30
PE Ratio 20.46 Div per Share (p) 12.00
Div Yield 0.91 Div Cover 5.38
EPS 64.60 EPS Growth (%) 25.44
PEG 0.80 DPS Growth (%) 0.00
ROCE 7.67 Net Gearing 76.32
Quick Ratio 0.28 Current Ratio 0.35

Wetherspoon (J D) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May JP Morgan Cazenove Underweight 1,329.00 1,070.00 - Reiterates
09 May Numis Reduce 1,329.00 1,050.00 - Reiterates
08 May Peel Hunt Hold 1,329.00 1,300.00 - Reiterates
08 May Liberum Capital Hold 1,329.00 1,330.00 - Reiterates
08 May Shore Capital Sell 1,329.00 - - Retains
More Wetherspoon (J D) Broker Views >

Wetherspoon (J D) Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2019 John Hutson Buy 11 @ 1,326.50p £145.92
23 Apr 2019 Su Cacioppo Buy 12 @ 1,326.50p £159.18
23 Apr 2019 Ben Whitley Buy 11 @ 1,326.50p £145.92
23 Apr 2019 Miles Slade Buy 10 @ 1,326.50p £132.65
08 Apr 2019 John Hutson Sell 5,000 @ 1,332.57p £66,628.50
More Wetherspoon (J D) Director Deals >

Wetherspoon (J D) News