| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 1,209.00 | 1,219.00 | 1,135.00 | 1,137.00 | 445,301 |
| May 28, 2020 | 1,153.00 | 1,209.63 | 1,136.00 | 1,201.00 | 528,129 |
| May 27, 2020 | 1,149.00 | 1,181.00 | 1,102.00 | 1,125.00 | 504,946 |
| May 26, 2020 | 1,040.00 | 1,155.00 | 1,040.00 | 1,119.00 | 406,597 |
| May 25, 2020 | 985.00 | 0.00 | 0.00 | 1,014.00 | 0 |
| Name | Wetherspoon ( J.D.) | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,500 | Prev Close | 1,137.00 |
| Shares in Issue (m) | 120.38 | Market Cap (£m) | 1,445.77 |
| PE Ratio | 17.01 | Div per Share (p) | 12.00 |
| Div Yield | 0.67 | Div Cover | 8.83 |
| EPS | 70.60 | EPS Growth (%) | 9.29 |
| PEG | 1.83 | DPS Growth (%) | 0.00 |
| ROCE | 7.98 | Net Gearing | 76.36 |
| Quick Ratio | 0.21 | Current Ratio | 0.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 26 May | Peel Hunt | Buy | 1,137.00 | 1,200.00 | - | Retains |
| 14 May | HSBC | Buy | 1,137.00 | 1,000.00 | 1,380.00 | Reiterates |
| 13 May | Liberum Capital | Hold | 1,137.00 | 990.00 | - | Reiterates |
| 11 May | Peel Hunt | Buy | 1,137.00 | 1,200.00 | - | Retains |
| 08 May | Peel Hunt | Buy | 1,137.00 | 1,200.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 May 2020 | Tim Martin | Buy | 20,000 @ 900.00p | £180,000.00 |
| 04 May 2020 | John Hutson | Buy | 3,333 @ 900.00p | £29,997.00 |
| 04 May 2020 | Su Cacioppo | Buy | 1,111 @ 900.00p | £9,999.00 |
| 04 May 2020 | Harvey Morley | Buy | 1,111 @ 900.00p | £9,999.00 |
| 04 May 2020 | Ben Whitley | Buy | 1,110 @ 900.00p | £9,990.00 |
You can opt out at any time.
