| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 1,243.00 | 1,243.00 | 1,230.00 | 1,230.00 | 146,809 |
| Sep 20, 2017 | 1,227.00 | 1,241.00 | 1,224.00 | 1,238.00 | 318,239 |
| Sep 19, 2017 | 1,222.00 | 1,235.00 | 1,209.00 | 1,222.00 | 215,696 |
| Sep 18, 2017 | 1,190.00 | 1,225.00 | 1,177.36 | 1,218.00 | 399,812 |
| Sep 15, 2017 | 1,085.00 | 1,189.12 | 1,085.00 | 1,189.00 | 864,385 |
| Company Name | Wetherspoon (J D) | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 1,259.00 |
| Shares in Issue (m) | 105.70 | Market Cap (£m) | 1,300.12 |
| PE Ratio | 23.88 | Div per Share (p) | 12.00 |
| Div Yield | 0.98 | Div Cover | 4.29 |
| EPS | 51.50 | EPS Growth (%) | 15.73 |
| PEG | 1.52 | DPS Growth (%) | 0.00 |
| ROCE | 6.99 | Net Gearing | 80.61 |
| Quick Ratio | 0.21 | Current Ratio | 0.27 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Sep | Morgan Stanley | Underweight | 1,259.00 | 830.00 | 910.00 | Reiterates |
| 18 Sep | Numis | Reduce | 1,259.00 | - | 975.00 | Reiterates |
| 18 Sep | Barclays Capital | Overweight | 1,259.00 | - | 1,250.00 | Retains |
| 15 Sep | Peel Hunt | Reduce | 1,259.00 | 875.00 | 950.00 | Reiterates |
| 15 Sep | Shore Capital | Sell | 1,259.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2017 | Miles Slade | Sell | 2,850 @ 952.12p | £27,135.42 |
| 08 Feb 2017 | Miles Slade | Sell | 348 @ 937.50p | £3,262.50 |
| 06 Oct 2016 | Harvey Morley | Buy | 2,000 @ 955.82p | £19,116.40 |
| 05 Oct 2016 | John Hutson | Transfer In | 7,159 @ 0.00p | £0.00 |
| 05 Oct 2016 | John Hutson | Sell | 3,367 @ 936.50p | £31,531.96 |
