Wetherspoon (J D) (JDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wetherspoon (J D) Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 1,243.00 1,243.00 1,230.00 1,230.00 146,809
Sep 20, 2017 1,227.00 1,241.00 1,224.00 1,238.00 318,239
Sep 19, 2017 1,222.00 1,235.00 1,209.00 1,222.00 215,696
Sep 18, 2017 1,190.00 1,225.00 1,177.36 1,218.00 399,812
Sep 15, 2017 1,085.00 1,189.12 1,085.00 1,189.00 864,385
More Wetherspoon (J D) Historic Prices >
Intraday
Historic - 1 year
Advanced Wetherspoon (J D) Charts >

Wetherspoon (J D) Share Information

Company Name Wetherspoon (J D) Epic JDW
ISIN GB0001638955 Index FTSE 250
EMS 1,000 Prev Close 1,259.00
Shares in Issue (m) 105.70 Market Cap (£m) 1,300.12
PE Ratio 23.88 Div per Share (p) 12.00
Div Yield 0.98 Div Cover 4.29
EPS 51.50 EPS Growth (%) 15.73
PEG 1.52 DPS Growth (%) 0.00
ROCE 6.99 Net Gearing 80.61
Quick Ratio 0.21 Current Ratio 0.27

Wetherspoon (J D) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Sep Morgan Stanley Underweight 1,259.00 830.00 910.00 Reiterates
18 Sep Numis Reduce 1,259.00 - 975.00 Reiterates
18 Sep Barclays Capital Overweight 1,259.00 - 1,250.00 Retains
15 Sep Peel Hunt Reduce 1,259.00 875.00 950.00 Reiterates
15 Sep Shore Capital Sell 1,259.00 - - Retains
More Wetherspoon (J D) Broker Views >

Wetherspoon (J D) Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2017 Miles Slade Sell 2,850 @ 952.12p £27,135.42
08 Feb 2017 Miles Slade Sell 348 @ 937.50p £3,262.50
06 Oct 2016 Harvey Morley Buy 2,000 @ 955.82p £19,116.40
05 Oct 2016 John Hutson Transfer In 7,159 @ 0.00p £0.00
05 Oct 2016 John Hutson Sell 3,367 @ 936.50p £31,531.96
More Wetherspoon (J D) Director Deals >

Wetherspoon (J D) News