Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wetherspoon ( J.D.) Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 823.50 847.50 798.00 846.00 1,197,345
Oct 19, 2020 786.00 819.50 784.50 807.50 785,631
Oct 16, 2020 942.00 958.00 773.50 773.50 2,904,765
Oct 15, 2020 952.00 960.00 927.00 960.00 1,930,688
Oct 14, 2020 950.184 965.50 944.50 961.50 450,963
More Wetherspoon ( J.D.) Historic Prices >
Intraday
Historic - 1 year
Advanced Wetherspoon ( J.D.) Charts >

Wetherspoon ( J.D.) Information

Name Wetherspoon ( J.D.) Epic JDW
ISIN GB0001638955 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Post-Close
Industry Consumer Services Sector Restaurants & Bars
EMS 1,500 Prev Close 860.00
Shares in Issue (m) 120.38 Market Cap (£m) 972.07
PE Ratio -8.98 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -89.90 EPS Growth (%) -227.34
PEG 0.04 DPS Growth (%) -100.00
ROCE -5.50 Net Gearing 78.11
Quick Ratio 0.66 Current Ratio 0.73

Wetherspoon ( J.D.) Director Deals

Declared Type Director Pos. Volume / Price Value
20/10/20 TIN John Hutson RES 6,750 @ 0p £0.00
20/10/20 SELL John Hutson RES 3,173 @ 774.00p £24,559.00
20/10/20 SELL Susan Cacioppo RES 3,664 @ 774.00p £28,359.00
20/10/20 TIN Susan Cacioppo RES 3,664 @ 0p £0.00
20/10/20 TIN Benjamin Whitley ED 1,445 @ 0p £0.00
More Wetherspoon ( J.D.) Director Deals >

Wetherspoon ( J.D.) News