Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wetherspoon ( J.D.) Historic Prices

Date Open High Low Close Volume
May 29, 2020 1,209.00 1,219.00 1,135.00 1,137.00 445,301
May 28, 2020 1,153.00 1,209.63 1,136.00 1,201.00 528,129
May 27, 2020 1,149.00 1,181.00 1,102.00 1,125.00 504,946
May 26, 2020 1,040.00 1,155.00 1,040.00 1,119.00 406,597
May 25, 2020 985.00 0.00 0.00 1,014.00 0
More Wetherspoon ( J.D.) Historic Prices >
Intraday
Historic - 1 year
Advanced Wetherspoon ( J.D.) Charts >

Wetherspoon ( J.D.) Information

Name Wetherspoon ( J.D.) Epic JDW
ISIN GB0001638955 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 1,500 Prev Close 1,137.00
Shares in Issue (m) 120.38 Market Cap (£m) 1,445.77
PE Ratio 17.01 Div per Share (p) 12.00
Div Yield 0.67 Div Cover 8.83
EPS 70.60 EPS Growth (%) 9.29
PEG 1.83 DPS Growth (%) 0.00
ROCE 7.98 Net Gearing 76.36
Quick Ratio 0.21 Current Ratio 0.28

Wetherspoon ( J.D.) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Peel Hunt Buy 1,137.00 1,200.00 - Retains
14 May HSBC Buy 1,137.00 1,000.00 1,380.00 Reiterates
13 May Liberum Capital Hold 1,137.00 990.00 - Reiterates
11 May Peel Hunt Buy 1,137.00 1,200.00 - Retains
08 May Peel Hunt Buy 1,137.00 1,200.00 - Retains
More Wetherspoon ( J.D.) Broker Views >

Wetherspoon ( J.D.) Director Deals

Date Director Type Volume / Price Trade Value
04 May 2020 Tim Martin Buy 20,000 @ 900.00p £180,000.00
04 May 2020 John Hutson Buy 3,333 @ 900.00p £29,997.00
04 May 2020 Su Cacioppo Buy 1,111 @ 900.00p £9,999.00
04 May 2020 Harvey Morley Buy 1,111 @ 900.00p £9,999.00
04 May 2020 Ben Whitley Buy 1,110 @ 900.00p £9,990.00
More Wetherspoon ( J.D.) Director Deals >

Wetherspoon ( J.D.) News