770.00p+11.00 (+1.45%)17 Jul 2025, 13:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price769.50pHigh Price770.50p
Ask Price770.00pLow Price751.00p
Open Price751.00pSpread0.06%
Prev Close759.00pVolume33,031

Wetherspoon ( J.D.) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 16, 2025768.50779.00757.48759.00167,283
Jul 15, 2025786.00792.00756.50779.50118,128
Jul 14, 2025773.50794.50771.50785.50173,855
Jul 11, 2025750.00785.64750.00777.00363,056
Jul 10, 2025780.00787.50780.00786.50392,342
More Wetherspoon ( J.D.) PLC Historic Prices >

Wetherspoon ( J.D.) PLC Information

NameWetherspoon ( J.D.) PLCIndexFTSE 250
ISINGB0001638955EpicJDW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS1,000Trading StatusRegular Trading
Shares in Issue105.41 mPrev Close759.00p
PE Ratio14.882353Market Cap£811.10 m
Div Yield2.11Div per Share£0.12
EPS£0.27Div Cover2.2250
PEGn/aEPS Growth (%)0.00
ROCE0.036605DPS Growth (%)0
Current Ratio0.404338Quick Ratio0.293127

Wetherspoon ( J.D.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/06/25BUYJohn HutsonRES20 @ £7.59£152.00
27/06/25BUYBenjamin WhitleyED20 @ £7.59£152.00
27/06/25BUYDeborah WhittinghamNED20 @ £7.59£152.00
27/05/25BUYJohn HutsonRES21 @ £7.14£150.00
27/05/25BUYBenjamin WhitleyED21 @ £7.14£150.00
27/05/25BUYDeborah WhittinghamNED21 @ £7.14£150.00
25/04/25BUYJohn HutsonRES24 @ £6.31£151.00
25/04/25BUYBenjamin WhitleyED23 @ £6.31£145.00
25/04/25BUYDeborah WhittinghamNED23 @ £6.31£145.00
01/04/25BUYJohn HutsonRES319 @ £5.63£1,796.00
More Wetherspoon ( J.D.) PLC Director Deals >

Wetherspoon ( J.D.) PLC News