Shares Magazine
965.00p+0.50 (+0.05%)15 Oct 2021, 17:34
Share Price
Set up a new alert »| Bid Price | 962.00p | High Price | 970.50p |
|---|---|---|---|
| Ask Price | 964.00p | Low Price | 948.50p |
| Open Price | 948.50p | Spread | 0.21% |
| Prev Close | 964.50p | Volume | 1,099,209 |
Wetherspoon ( J.D.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 948.50 | 970.50 | 948.50 | 965.00 | 1,099,209 |
| Oct 14, 2021 | 975.50 | 975.50 | 933.50 | 964.50 | 553,362 |
| Oct 13, 2021 | 910.00 | 959.95 | 910.00 | 943.00 | 1,007,848 |
| Oct 12, 2021 | 930.00 | 958.00 | 930.00 | 945.50 | 398,869 |
| Oct 11, 2021 | 967.00 | 973.50 | 945.43 | 960.50 | 570,328 |
Wetherspoon ( J.D.) PLC Information
| Name | Wetherspoon ( J.D.) PLC | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 1,500 | Prev Close | 964.50p |
| Shares in Issue | 128.75 m | Market Cap | £1.24 bn |
| PE Ratio | 13.69863 | Div per Share | £0.00 |
| Div Yield | 0.69 | Div Cover | n/a |
| EPS | -£0.98 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.050296 | Quick Ratio | 0.145732 |
| Current Ratio | 0.272665 | ||
Wetherspoon ( J.D.) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/10/21 | TIN | Benjamin Whitley | ED | 383 @ £0.00 | £0.00 |
| 06/10/21 | TIN | John Hutson | RES | 6,715 @ £0.00 | £0.00 |
| 06/10/21 | SELL | John Hutson | RES | 6,715 @ £10.69 | £71,783.00 |
| 06/10/21 | BUY | John Hutson | RES | 168 @ £10.69 | £1,796.00 |
| 06/10/21 | BUY | John Hutson | RES | 10,281 @ £10.69 | £109,904.00 |
Wetherspoon ( J.D.) PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mediclinic International PLC | 346.40 | 12.25 |
| Drax Group PLC | 532.00 | 6.91 |
| Virgin Money UK PLC | 204.80 | 3.96 |
| Moneysupermarket.Com Group PLC | 206.80 | 3.92 |
| Qinetiq Group PLC | 296.80 | 3.85 |
| Ocado Group PLC | 1,797.50 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 620.40 | -14.90 |
| Darktrace PLC | 879.00 | -8.15 |
| Rhi Magnesita N.V. | 2,946.00 | -3.41 |
| Babcock International Group PLC | 341.50 | -3.23 |
| Centamin PLC | 99.42 | -2.72 |
| Severn Trent PLC | 2,604.00 | -2.65 |
