1,121.00p-3.00 (-0.27 %)15 Jan 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1122.00pHigh Price1131.00p
Ask Price1126.00pLow Price1093.00p
Open Price1107.00pSpread0.36%
Prev Close1124.00pVolume177,524

Wetherspoon ( J.D.) PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 20211107.001131.001093.001121.00177,524
Jan 14, 20211101.001135.001101.001124.00412,101
Jan 13, 20211130.001133.001106.001115.00158,836
Jan 12, 20211117.001135.001107.001123.00145,058
Jan 11, 20211116.001134.521106.881108.00238,652
More Wetherspoon ( J.D.) PLC Historic Prices >

Wetherspoon ( J.D.) PLC Information

NameWetherspoon ( J.D.) PLCEpicJDW
ISINGB0001638955CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Prev Close1124.00p
Shares in Issue (m)120.38 mMarket Cap£1.35 bn
PE Ratio13.69863Div per Share£0.00
Div Yield0.69Div Covern/a
EPS-£1.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE-0.052754Quick Ratio0.532089
Current Ratio0.730258

Wetherspoon ( J.D.) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Wetherspoon ( J.D.) PLC Director Deals >

Wetherspoon ( J.D.) PLC News