Shares Magazine
581.00p+8.00 (+1.40%)08 Aug 2022, 18:44
Share Price
Set up a new alert »| Bid Price | 578.00p | High Price | 583.50p |
|---|---|---|---|
| Ask Price | 579.50p | Low Price | 572.50p |
| Open Price | 580.00p | Spread | 0.26% |
| Prev Close | 573.00p | Volume | 146,323 |
Wetherspoon ( J.D.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 8, 2022 | 580.00 | 583.50 | 572.50 | 581.00 | 146,323 |
| Aug 5, 2022 | 570.00 | 580.50 | 569.50 | 573.00 | 147,930 |
| Aug 4, 2022 | 582.50 | 582.50 | 566.50 | 576.50 | 151,233 |
| Aug 3, 2022 | 572.00 | 572.00 | 555.50 | 570.00 | 672,618 |
| Aug 2, 2022 | 555.00 | 563.00 | 546.00 | 558.00 | 543,646 |
Wetherspoon ( J.D.) PLC Information
| Name | Wetherspoon ( J.D.) PLC | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 3,000 | Prev Close | 573.00p |
| Shares in Issue | 128.75 m | Market Cap | £748.04 m |
| PE Ratio | 13.69863 | Div per Share | £0.00 |
| Div Yield | 0.69 | Div Cover | n/a |
| EPS | -£0.09 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.007867 | Quick Ratio | 0.147319 |
| Current Ratio | 0.29058 | ||
Wetherspoon ( J.D.) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/12/21 | LOF | John Hutson | RES | 18 @ £8.32 | £150.00 |
| 21/12/21 | LOF | Susan Cacioppo | RES | 18 @ £8.32 | £150.00 |
| 21/12/21 | LOF | Benjamin Whitley | ED | 18 @ £8.32 | £150.00 |
| 22/11/21 | LOF | John Hutson | RES | 16 @ £9.62 | £154.00 |
| 22/11/21 | LOF | Susan Cacioppo | RES | 15 @ £9.62 | £144.00 |
Wetherspoon ( J.D.) PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hargreaves Lansdown PLC | 949.40 | 7.18 |
| Rolls-Royce Holdings PLC | 86.70 | 4.46 |
| Apax Global Alpha Limited | 187.80 | 4.33 |
| Carnival PLC | 754.00 | 4.29 |
| Aston Martin Lagonda Global Holdings PLC | 506.20 | 4.03 |
| Synthomer PLC | 195.60 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 419.00 | -7.22 |
| Future PLC | 1,769.00 | -5.15 |
| Hays PLC | 120.80 | -4.88 |
| Molten Ventures PLC | 440.60 | -4.18 |
| Auction Technology Group PLC | 950.00 | -3.85 |
| Clarkson PLC | 3,440.00 | -3.23 |
