| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 1,017.00 | 1,041.00 | 1,017.00 | 1,041.00 | 326,069 |
| May 25, 2017 | 1,020.00 | 1,024.00 | 1,014.00 | 1,020.00 | 116,289 |
| May 24, 2017 | 1,022.00 | 1,022.00 | 1,010.00 | 1,020.00 | 128,046 |
| May 23, 2017 | 1,005.00 | 1,020.00 | 998.50 | 1,015.00 | 188,120 |
| May 22, 2017 | 1,001.00 | 1,010.00 | 994.50 | 1,006.00 | 182,794 |
| Company Name | Wetherspoon (J D) | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 1,041.00 |
| Shares in Issue (m) | 110.55 | Market Cap (£m) | 1,127.60 |
| PE Ratio | 22.92 | Div per Share (p) | 12.00 |
| Div Yield | 1.18 | Div Cover | 3.71 |
| EPS | 44.50 | EPS Growth (%) | 17.41 |
| PEG | 1.32 | DPS Growth (%) | 0.00 |
| ROCE | 6.32 | Net Gearing | 81.88 |
| Quick Ratio | 0.22 | Current Ratio | 0.29 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 May | Citigroup | Neutral | 1,041.00 | - | 1,030.00 | Downgrades |
| 19 May | Deutsche Bank | Sell | 1,041.00 | 640.00 | 660.00 | Retains |
| 10 May | Berenberg | Sell | 1,041.00 | 750.00 | 750.00 | Reiterates |
| 04 May | Beaufort Securities | Hold | 1,041.00 | - | - | Retains |
| 04 May | Barclays Capital | Overweight | 1,041.00 | 1,050.00 | 1,150.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2017 | Miles Slade | Sell | 2,850 @ 952.12p | £27,135.42 |
| 08 Feb 2017 | Miles Slade | Sell | 348 @ 937.50p | £3,262.50 |
| 06 Oct 2016 | Harvey Morley | Buy | 2,000 @ 955.82p | £19,116.40 |
| 05 Oct 2016 | John Hutson | Transfer In | 7,159 @ 0.00p | £0.00 |
| 05 Oct 2016 | John Hutson | Sell | 3,367 @ 936.50p | £31,531.96 |
