747.00p+14.00 (+1.91%)08 Dec 2023, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price744.50pHigh Price749.00p
Ask Price747.50pLow Price720.00p
Open Price727.00pSpread0.40%
Prev Close733.00pVolume192,909

Wetherspoon ( J.D.) PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 2023735.00739.50700.00733.001,453,291
Dec 6, 2023730.00739.00717.00725.50147,109
Dec 5, 2023730.00735.00689.50721.001,996,284
Dec 4, 2023700.50726.50699.00725.00349,735
More Wetherspoon ( J.D.) PLC Historic Prices >

Wetherspoon ( J.D.) PLC Information

NameWetherspoon ( J.D.) PLCIndexFTSE 250
ISINGB0001638955EpicJDW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryRestaurantsSectorConsumer Cyclical
EMS3,000Trading StatusClosed
Shares in Issue128.64 mPrev Close733.00p
PE Ratio15.503876Market Cap£960.97 m
Div Yield0Div per Share£0.00
EPS£0.17Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.055115DPS Growth (%)0
Current Ratio0.410864Quick Ratio0.238707

Wetherspoon ( J.D.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/23BUYJohn HutsonRES21 @ £7.13£150.00
22/11/23BUYBenjamin WhitleyED21 @ £7.13£150.00
22/11/23BUYDeborah WhittinghamNED21 @ £7.13£150.00
23/10/23BUYJohn HutsonRES23 @ £6.55£151.00
23/10/23BUYBenjamin WhitleyED23 @ £6.55£151.00
More Wetherspoon ( J.D.) PLC Director Deals >

Wetherspoon ( J.D.) PLC News