| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 1,094.00 | 1,096.00 | 1,036.00 | 1,054.00 | 191,433 |
| Jul 2, 2020 | 1,020.00 | 1,095.00 | 1,019.12 | 1,058.00 | 232,009 |
| Jul 1, 2020 | 1,018.00 | 1,029.00 | 1,000.16 | 1,016.00 | 214,626 |
| Jun 30, 2020 | 1,030.00 | 1,054.31 | 996.00 | 1,006.00 | 272,785 |
| Jun 29, 2020 | 1,040.00 | 1,056.00 | 999.085 | 1,025.00 | 186,890 |
| Name | Wetherspoon ( J.D.) | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,500 | Prev Close | 1,054.00 |
| Shares in Issue (m) | 120.38 | Market Cap (£m) | 1,273.62 |
| PE Ratio | 14.99 | Div per Share (p) | 12.00 |
| Div Yield | 0.76 | Div Cover | 8.83 |
| EPS | 70.60 | EPS Growth (%) | 9.29 |
| PEG | 1.61 | DPS Growth (%) | 0.00 |
| ROCE | 7.98 | Net Gearing | 76.36 |
| Quick Ratio | 0.21 | Current Ratio | 0.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Jul | Berenberg | Buy | 1,054.00 | 1,200.00 | - | Reiterates |
| 29 Jun | Jefferies International | Buy | 1,054.00 | 1,150.00 | 1,200.00 | Reiterates |
| 24 Jun | Peel Hunt | Buy | 1,054.00 | 1,200.00 | - | Retains |
| 24 Jun | Liberum Capital | Hold | 1,054.00 | 990.00 | - | Reiterates |
| 26 May | Peel Hunt | Buy | 1,054.00 | 1,200.00 | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 May 2020 | John Hutson | Placing | 3,333 @ 9.00p | £29,997.00 |
| 04 May 2020 | John Hutson | Transfer Out | 2,000 @ 0.00p | £0.00 |
| 04 May 2020 | John Hutson | Transfer Out | 2,000 @ 0.00p | £0.00 |
| 30 Apr 2020 | Timothy Martin | Placing | 20,000 @ 9.00p | £180,000.00 |
| 30 Apr 2020 | Debra Gilchrist | Placing | 2,777 @ 9.00p | £24,993.00 |
You can opt out at any time.
