Shares Magazine
731.50p+21.00 (+2.96%)26 Sep 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 733.00p | High Price | 739.50p |
|---|---|---|---|
| Ask Price | 734.00p | Low Price | 710.00p |
| Open Price | 710.00p | Spread | 0.14% |
| Prev Close | 710.50p | Volume | 424,445 |
Wetherspoon ( J.D.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2024 | 710.00 | 746.50 | 700.50 | 710.50 | 918,227 |
| Sep 24, 2024 | 722.50 | 728.00 | 707.00 | 711.00 | 101,215 |
| Sep 23, 2024 | 724.00 | 727.50 | 704.50 | 721.00 | 150,314 |
| Sep 20, 2024 | 720.00 | 737.00 | 704.50 | 709.50 | 730,550 |
| Sep 19, 2024 | 715.00 | 744.00 | 688.00 | 723.00 | 199,636 |
Wetherspoon ( J.D.) PLC Information
| Name | Wetherspoon ( J.D.) PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0001638955 | Epic | JDW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 123.62 m | Prev Close | 710.50p |
| PE Ratio | 21.996904 | Market Cap | £904.30 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.15 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.026574 | DPS Growth (%) | 0 |
| Current Ratio | 0.343419 | Quick Ratio | 0.226743 |
Wetherspoon ( J.D.) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/09/24 | LOF | John Hutson | RES | 21 @ £7.10 | £149.00 |
| 25/09/24 | LOF | Benjamin Whitley | ED | 21 @ £7.10 | £149.00 |
| 25/09/24 | LOF | Deborah Whittingham | NED | 21 @ £7.10 | £149.00 |
| 19/08/24 | BUY | John Hutson | RES | 20 @ £7.61 | £152.00 |
| 19/08/24 | BUY | Benjamin Whitley | ED | 20 @ £7.61 | £152.00 |
| 19/08/24 | BUY | Deborah Whittingham | NED | 20 @ £7.61 | £152.00 |
| 29/07/24 | SELL | Timothy Martin | RES | 1,361,000 @ £7.39 | £10,057,956.00 |
| 22/07/24 | BUY | John Hutson | RES | 20 @ £7.53 | £151.00 |
| 22/07/24 | BUY | Benjamin Whitley | ED | 20 @ £7.53 | £151.00 |
| 22/07/24 | BUY | Deborah Whittingham | NED | 14 @ £7.53 | £105.00 |
Wetherspoon ( J.D.) PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 382.59 | -4.41 |
| Shell PLC | 2,431.05 | -3.99 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Ithaca Energy PLC | 105.00 | -2.78 |