Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wetherspoon ( J.D.) Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 1,094.00 1,096.00 1,036.00 1,054.00 191,433
Jul 2, 2020 1,020.00 1,095.00 1,019.12 1,058.00 232,009
Jul 1, 2020 1,018.00 1,029.00 1,000.16 1,016.00 214,626
Jun 30, 2020 1,030.00 1,054.31 996.00 1,006.00 272,785
Jun 29, 2020 1,040.00 1,056.00 999.085 1,025.00 186,890
More Wetherspoon ( J.D.) Historic Prices >
Intraday
Historic - 1 year
Advanced Wetherspoon ( J.D.) Charts >

Wetherspoon ( J.D.) Information

Name Wetherspoon ( J.D.) Epic JDW
ISIN GB0001638955 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 1,500 Prev Close 1,054.00
Shares in Issue (m) 120.38 Market Cap (£m) 1,273.62
PE Ratio 14.99 Div per Share (p) 12.00
Div Yield 0.76 Div Cover 8.83
EPS 70.60 EPS Growth (%) 9.29
PEG 1.61 DPS Growth (%) 0.00
ROCE 7.98 Net Gearing 76.36
Quick Ratio 0.21 Current Ratio 0.28

Wetherspoon ( J.D.) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Berenberg Buy 1,054.00 1,200.00 - Reiterates
29 Jun Jefferies International Buy 1,054.00 1,150.00 1,200.00 Reiterates
24 Jun Peel Hunt Buy 1,054.00 1,200.00 - Retains
24 Jun Liberum Capital Hold 1,054.00 990.00 - Reiterates
26 May Peel Hunt Buy 1,054.00 1,200.00 - Retains
More Wetherspoon ( J.D.) Broker Views >

Wetherspoon ( J.D.) Director Deals

Date Director Type Volume / Price Trade Value
04 May 2020 John Hutson Placing 3,333 @ 9.00p £29,997.00
04 May 2020 John Hutson Transfer Out 2,000 @ 0.00p £0.00
04 May 2020 John Hutson Transfer Out 2,000 @ 0.00p £0.00
30 Apr 2020 Timothy Martin Placing 20,000 @ 9.00p £180,000.00
30 Apr 2020 Debra Gilchrist Placing 2,777 @ 9.00p £24,993.00
More Wetherspoon ( J.D.) Director Deals >

Wetherspoon ( J.D.) News