581.00p+8.00 (+1.40%)08 Aug 2022, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price578.00pHigh Price583.50p
Ask Price579.50pLow Price572.50p
Open Price580.00pSpread0.26%
Prev Close573.00pVolume146,323

Wetherspoon ( J.D.) PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 8, 2022580.00583.50572.50581.00146,323
Aug 5, 2022570.00580.50569.50573.00147,930
Aug 4, 2022582.50582.50566.50576.50151,233
Aug 3, 2022572.00572.00555.50570.00672,618
Aug 2, 2022555.00563.00546.00558.00543,646
More Wetherspoon ( J.D.) PLC Historic Prices >

Wetherspoon ( J.D.) PLC Information

NameWetherspoon ( J.D.) PLCEpicJDW
ISINGB0001638955CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS3,000Prev Close573.00p
Shares in Issue128.75 mMarket Cap£748.04 m
PE Ratio13.69863Div per Share£0.00
Div Yield0.69Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.007867Quick Ratio0.147319
Current Ratio0.29058

Wetherspoon ( J.D.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/12/21LOFJohn HutsonRES18 @ £8.32£150.00
21/12/21LOFSusan CacioppoRES18 @ £8.32£150.00
21/12/21LOFBenjamin WhitleyED18 @ £8.32£150.00
22/11/21LOFJohn HutsonRES16 @ £9.62£154.00
22/11/21LOFSusan CacioppoRES15 @ £9.62£144.00
More Wetherspoon ( J.D.) PLC Director Deals >

Wetherspoon ( J.D.) PLC News