Wetherspoon (J D) (JDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wetherspoon (J D) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 824.50 826.50 816.43 821.00 305,259
Dec 1, 2016 824.50 828.50 810.00 824.50 296,036
Nov 30, 2016 832.00 832.00 812.00 820.00 267,685
Nov 29, 2016 821.00 831.50 812.50 825.50 110,915
Nov 28, 2016 817.00 824.50 814.50 819.50 75,516
More Wetherspoon (J D) Historic Prices >
Intraday
Historic - 1 year
Advanced Wetherspoon (J D) Charts >

Wetherspoon (J D) Share Information

Company Name Wetherspoon (J D) Epic JDW
ISIN GB0001638955 Index FTSE 250
EMS 750 Prev Close 821.00
Shares in Issue (m) 111.71 Market Cap (£m) 916.00
PE Ratio 18.43 Div per Share (p) 12.00
Div Yield 1.46 Div Cover 2.97
EPS 44.50 EPS Growth (%) 17.41
PEG 1.06 DPS Growth (%) 0.00
ROCE 6.32 Net Gearing 81.88
Quick Ratio 0.22 Current Ratio 0.29

Wetherspoon (J D) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 Nov Numis Reduce 821.00 - 745.00 Retains
03 Nov Beaufort Securities Hold 821.00 - - Retains
03 Nov Barclays Capital Overweight 821.00 1,000.00 1,000.00 Reiterates
02 Nov Peel Hunt Sell 821.00 616.00 616.00 Retains
02 Nov Canaccord Genuity Hold 821.00 720.00 720.00 Retains
More Wetherspoon (J D) Broker Views >

Wetherspoon (J D) Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Harvey Morley Buy 2,000 @ 955.82p £19,116.40
05 Oct 2016 John Hutson Transfer In 7,159 @ 0.00p £0.00
05 Oct 2016 John Hutson Sell 3,367 @ 936.50p £31,531.96
05 Oct 2016 Su Cacioppo Transfer In 3,523 @ 0.00p £0.00
05 Oct 2016 Su Cacioppo Sell 3,523 @ 936.50p £32,992.90
More Wetherspoon (J D) Director Deals >

Wetherspoon (J D) News