| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2019 | 1,513.00 | 1,558.70 | 1,481.00 | 1,486.00 | 124,338 |
| Sep 13, 2019 | 1,544.00 | 1,562.00 | 1,523.00 | 1,550.00 | 150,266 |
| Sep 12, 2019 | 1,540.00 | 1,570.00 | 1,540.00 | 1,550.00 | 237,171 |
| Sep 11, 2019 | 1,563.00 | 1,566.00 | 1,538.00 | 1,555.00 | 164,183 |
| Sep 10, 2019 | 1,593.00 | 1,593.00 | 1,532.00 | 1,540.00 | 81,531 |
| Name | Wetherspoon (J D) | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,500 | Prev Close | 1,486.00 |
| Shares in Issue (m) | 105.10 | Market Cap (£m) | 1,629.02 |
| PE Ratio | 21.96 | Div per Share (p) | 12.00 |
| Div Yield | 0.77 | Div Cover | 5.88 |
| EPS | 70.60 | EPS Growth (%) | 9.29 |
| PEG | 2.36 | DPS Growth (%) | 0.00 |
| ROCE | 7.98 | Net Gearing | 76.36 |
| Quick Ratio | 0.21 | Current Ratio | 0.28 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Sep | JP Morgan Cazenove | Underweight | 1,470.00 | 1,070.00 | - | Reiterates |
| 13 Sep | Peel Hunt | Hold | 1,470.00 | 1,300.00 | 1,450.00 | Reiterates |
| 13 Sep | Shore Capital | Sell | 1,470.00 | - | - | Retains |
| 13 Sep | Liberum Capital | Hold | 1,470.00 | 1,370.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Hold | 1,470.00 | 1,300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Aug 2019 | John Hutson | Buy | 10 @ 1,568.19p | £156.82 |
| 21 Aug 2019 | Su Cacioppo | Buy | 10 @ 1,568.19p | £156.82 |
| 21 Aug 2019 | Ben Whitley | Buy | 10 @ 1,568.19p | £156.82 |
| 21 Aug 2019 | Miles Slade | Buy | 9 @ 1,568.19p | £141.14 |
| 19 Jul 2019 | John Hutson | Buy | 10 @ 1,515.97p | £151.60 |
