965.00p+0.50 (+0.05%)15 Oct 2021, 17:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price962.00pHigh Price970.50p
Ask Price964.00pLow Price948.50p
Open Price948.50pSpread0.21%
Prev Close964.50pVolume1,099,209

Wetherspoon ( J.D.) PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021948.50970.50948.50965.001,099,209
Oct 14, 2021975.50975.50933.50964.50553,362
Oct 13, 2021910.00959.95910.00943.001,007,848
Oct 12, 2021930.00958.00930.00945.50398,869
Oct 11, 2021967.00973.50945.43960.50570,328
More Wetherspoon ( J.D.) PLC Historic Prices >

Wetherspoon ( J.D.) PLC Information

NameWetherspoon ( J.D.) PLCEpicJDW
ISINGB0001638955CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Prev Close964.50p
Shares in Issue128.75 mMarket Cap£1.24 bn
PE Ratio13.69863Div per Share£0.00
Div Yield0.69Div Covern/a
EPS-£0.98EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.050296Quick Ratio0.145732
Current Ratio0.272665

Wetherspoon ( J.D.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/10/21TINBenjamin WhitleyED383 @ £0.00£0.00
06/10/21TINJohn HutsonRES6,715 @ £0.00£0.00
06/10/21SELLJohn HutsonRES6,715 @ £10.69£71,783.00
06/10/21BUYJohn HutsonRES168 @ £10.69£1,796.00
06/10/21BUYJohn HutsonRES10,281 @ £10.69£109,904.00
More Wetherspoon ( J.D.) PLC Director Deals >

Wetherspoon ( J.D.) PLC News