| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 1,323.75 | 1,330.00 | 1,314.00 | 1,329.00 | 56,505 |
| May 23, 2019 | 1,303.00 | 1,330.00 | 1,295.00 | 1,322.00 | 120,010 |
| May 22, 2019 | 1,337.00 | 1,337.00 | 1,314.00 | 1,314.00 | 68,349 |
| May 21, 2019 | 1,328.00 | 1,337.00 | 1,310.00 | 1,327.00 | 84,263 |
| May 20, 2019 | 1,311.00 | 1,320.00 | 1,299.00 | 1,309.00 | 175,531 |
| Name | Wetherspoon (J D) | Epic | JDW |
|---|---|---|---|
| ISIN | GB0001638955 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 1,500 | Prev Close | 1,329.00 |
| Shares in Issue (m) | 105.47 | Market Cap (£m) | 1,394.30 |
| PE Ratio | 20.46 | Div per Share (p) | 12.00 |
| Div Yield | 0.91 | Div Cover | 5.38 |
| EPS | 64.60 | EPS Growth (%) | 25.44 |
| PEG | 0.80 | DPS Growth (%) | 0.00 |
| ROCE | 7.67 | Net Gearing | 76.32 |
| Quick Ratio | 0.28 | Current Ratio | 0.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | JP Morgan Cazenove | Underweight | 1,329.00 | 1,070.00 | - | Reiterates |
| 09 May | Numis | Reduce | 1,329.00 | 1,050.00 | - | Reiterates |
| 08 May | Peel Hunt | Hold | 1,329.00 | 1,300.00 | - | Reiterates |
| 08 May | Liberum Capital | Hold | 1,329.00 | 1,330.00 | - | Reiterates |
| 08 May | Shore Capital | Sell | 1,329.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Apr 2019 | John Hutson | Buy | 11 @ 1,326.50p | £145.92 |
| 23 Apr 2019 | Su Cacioppo | Buy | 12 @ 1,326.50p | £159.18 |
| 23 Apr 2019 | Ben Whitley | Buy | 11 @ 1,326.50p | £145.92 |
| 23 Apr 2019 | Miles Slade | Buy | 10 @ 1,326.50p | £132.65 |
| 08 Apr 2019 | John Hutson | Sell | 5,000 @ 1,332.57p | £66,628.50 |
