Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wetherspoon (J D) Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 1,513.00 1,558.70 1,481.00 1,486.00 124,338
Sep 13, 2019 1,544.00 1,562.00 1,523.00 1,550.00 150,266
Sep 12, 2019 1,540.00 1,570.00 1,540.00 1,550.00 237,171
Sep 11, 2019 1,563.00 1,566.00 1,538.00 1,555.00 164,183
Sep 10, 2019 1,593.00 1,593.00 1,532.00 1,540.00 81,531
More Wetherspoon (J D) Historic Prices >
Intraday
Historic - 1 year
Advanced Wetherspoon (J D) Charts >

Wetherspoon (J D) Information

Name Wetherspoon (J D) Epic JDW
ISIN GB0001638955 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Restaurants & Bars
EMS 1,500 Prev Close 1,486.00
Shares in Issue (m) 105.10 Market Cap (£m) 1,629.02
PE Ratio 21.96 Div per Share (p) 12.00
Div Yield 0.77 Div Cover 5.88
EPS 70.60 EPS Growth (%) 9.29
PEG 2.36 DPS Growth (%) 0.00
ROCE 7.98 Net Gearing 76.36
Quick Ratio 0.21 Current Ratio 0.28

Wetherspoon (J D) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Sep JP Morgan Cazenove Underweight 1,470.00 1,070.00 - Reiterates
13 Sep Peel Hunt Hold 1,470.00 1,300.00 1,450.00 Reiterates
13 Sep Shore Capital Sell 1,470.00 - - Retains
13 Sep Liberum Capital Hold 1,470.00 1,370.00 - Reiterates
09 Sep Peel Hunt Hold 1,470.00 1,300.00 - Reiterates
More Wetherspoon (J D) Broker Views >

Wetherspoon (J D) Director Deals

Date Director Type Volume / Price Trade Value
21 Aug 2019 John Hutson Buy 10 @ 1,568.19p £156.82
21 Aug 2019 Su Cacioppo Buy 10 @ 1,568.19p £156.82
21 Aug 2019 Ben Whitley Buy 10 @ 1,568.19p £156.82
21 Aug 2019 Miles Slade Buy 9 @ 1,568.19p £141.14
19 Jul 2019 John Hutson Buy 10 @ 1,515.97p £151.60
More Wetherspoon (J D) Director Deals >

Wetherspoon (J D) News