Wetherspoon (J D) (JDW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wetherspoon (J D) Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 905.00 940.00 891.50 937.50 474,125
Jan 17, 2017 893.00 904.50 882.50 902.00 128,273
Jan 16, 2017 895.00 908.00 887.50 898.00 137,436
Jan 13, 2017 891.00 894.00 887.00 894.00 246,739
Jan 12, 2017 871.50 895.00 871.50 891.00 215,896
More Wetherspoon (J D) Historic Prices >
Intraday
Historic - 1 year
Advanced Wetherspoon (J D) Charts >

Wetherspoon (J D) Share Information

Company Name Wetherspoon (J D) Epic JDW
ISIN GB0001638955 Index FTSE 250
EMS 750 Prev Close 937.50
Shares in Issue (m) 110.55 Market Cap (£m) 1,036.39
PE Ratio 21.07 Div per Share (p) 12.00
Div Yield 1.28 Div Cover 2.97
EPS 44.50 EPS Growth (%) 17.41
PEG 1.21 DPS Growth (%) 0.00
ROCE 6.32 Net Gearing 81.88
Quick Ratio 0.22 Current Ratio 0.29

Wetherspoon (J D) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Numis Reduce 934.50 745.00 745.00 Retains
18 Jan Peel Hunt Hold 934.50 616.00 925.00 Upgrades
19 Dec Shore Capital Hold 934.50 - - Retains
08 Dec Deutsche Bank Sell 934.50 600.00 600.00 Reiterates
03 Nov Numis Reduce 934.50 - 745.00 Retains
More Wetherspoon (J D) Broker Views >

Wetherspoon (J D) Director Deals

Date Director Type Volume / Price Trade Value
06 Oct 2016 Harvey Morley Buy 2,000 @ 955.82p £19,116.40
05 Oct 2016 John Hutson Transfer In 7,159 @ 0.00p £0.00
05 Oct 2016 John Hutson Sell 3,367 @ 936.50p £31,531.96
05 Oct 2016 Su Cacioppo Transfer In 3,523 @ 0.00p £0.00
05 Oct 2016 Su Cacioppo Sell 3,523 @ 936.50p £32,992.90
More Wetherspoon (J D) Director Deals >

Wetherspoon (J D) News