1,160.00p-7.00 (-0.60%)28 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1162.00pHigh Price1194.00p
Ask Price1165.00pLow Price1153.00p
Open Price1194.00pSpread0.26%
Prev Close1167.00pVolume239,821

Wetherspoon ( J.D.) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 20211150.001177.001135.001167.00288,108
Jul 26, 20211129.001150.001109.001150.00282,639
Jul 23, 20211084.001144.451084.001124.00346,977
Jul 22, 20211126.001158.001110.001114.00312,000
Jul 21, 20211080.001124.001069.001124.00699,209
More Wetherspoon ( J.D.) PLC Historic Prices >

Wetherspoon ( J.D.) PLC Information

NameWetherspoon ( J.D.) PLCEpicJDW
ISINGB0001638955CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryRestaurantsSectorConsumer Cyclical
EMS1,500Prev Close1167.00p
Shares in Issue128.75 mMarket Cap£1.49 bn
PE Ratio13.69863Div per Share£0.00
Div Yield0.69Div Covern/a
EPS-£0.49EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE-0.01526Quick Ratio0.846239
Current Ratio1.03259

Wetherspoon ( J.D.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/21BUYJohn HutsonRES15 @ £10.64£160.00
21/07/21BUYSusan CacioppoRES14 @ £10.64£149.00
21/07/21BUYBenjamin WhitleyED14 @ £10.64£149.00
22/06/21LOFJohn HutsonRES12 @ £12.05£145.00
22/06/21LOFSusan CacioppoRES12 @ £12.05£145.00
More Wetherspoon ( J.D.) PLC Director Deals >

Wetherspoon ( J.D.) PLC News