- Share Prices
Wetherspoon ( J.D.) PLC (JDW)
611.50p-3.00 (-0.49%)07 Feb 2025, 11:56
Wetherspoon ( J.D.) PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 7, 2025 | 11:56:14 | 611.50p | 2 | £12.23 |
Feb 7, 2025 | 11:42:19 | 611.08p | 2,500 | £15,277.00 |
Feb 7, 2025 | 11:36:51 | 610.15p | 39 | £237.96 |
Feb 7, 2025 | 11:35:19 | 611.50p | 2 | £12.23 |
Feb 7, 2025 | 11:32:12 | 611.50p | 0 | £0.00 |
Feb 7, 2025 | 11:32:12 | 611.50p | 0 | £0.00 |
Feb 7, 2025 | 11:27:52 | 611.00p | 22 | £134.42 |
Feb 7, 2025 | 11:27:52 | 611.00p | 139 | £849.29 |
Feb 7, 2025 | 11:27:22 | 611.00p | 1 | £6.11 |
Feb 7, 2025 | 11:27:21 | 611.00p | 8 | £48.88 |
Feb 7, 2025 | 11:26:32 | 610.51p | 814 | £4,969.57 |
Feb 7, 2025 | 11:23:05 | 609.50p | 5 | £30.48 |
Feb 7, 2025 | 11:22:22 | 610.50p | 1 | £6.11 |
Feb 7, 2025 | 11:22:22 | 610.50p | 20 | £122.10 |
Feb 7, 2025 | 11:20:11 | 611.00p | 50 | £305.50 |
Feb 7, 2025 | 11:20:11 | 611.00p | 43 | £262.73 |
Feb 7, 2025 | 11:20:11 | 611.00p | 58 | £354.38 |
Feb 7, 2025 | 11:20:04 | 611.00p | 16 | £97.76 |
Feb 7, 2025 | 11:20:04 | 611.00p | 19 | £116.09 |
Feb 7, 2025 | 11:20:04 | 611.00p | 37 | £226.07 |
Feb 7, 2025 | 11:20:04 | 611.00p | 22 | £134.42 |
Feb 7, 2025 | 11:06:02 | 611.15p | 217 | £1,326.20 |
Feb 7, 2025 | 11:04:26 | 611.00p | 0 | £0.00 |
Feb 7, 2025 | 11:04:26 | 611.00p | 0 | £0.00 |
Feb 7, 2025 | 11:04:27 | 611.00p | 0 | £0.00 |
Feb 7, 2025 | 11:04:26 | 611.00p | 0 | £0.00 |
Feb 7, 2025 | 10:59:56 | 611.50p | 50 | £305.75 |
Feb 7, 2025 | 10:59:56 | 611.50p | 16 | £97.84 |
Feb 7, 2025 | 10:59:54 | 611.50p | 173 | £1,057.90 |
Feb 7, 2025 | 10:59:46 | 611.50p | 15 | £91.73 |
Feb 7, 2025 | 10:59:46 | 611.50p | 15 | £91.73 |
Feb 7, 2025 | 10:59:46 | 611.50p | 222 | £1,357.53 |
Feb 7, 2025 | 10:59:46 | 611.50p | 62 | £379.13 |
Feb 7, 2025 | 10:59:46 | 611.50p | 57 | £348.56 |
Feb 7, 2025 | 10:59:46 | 611.50p | 139 | £849.99 |
Feb 7, 2025 | 10:59:46 | 611.50p | 197 | £1,204.66 |
Feb 7, 2025 | 10:51:52 | 611.00p | 23 | £140.53 |
Feb 7, 2025 | 10:51:52 | 611.00p | 35 | £213.85 |
Feb 7, 2025 | 10:51:44 | 611.00p | 0 | £0.00 |
Feb 7, 2025 | 10:51:44 | 611.00p | 0 | £0.00 |
Feb 7, 2025 | 10:51:44 | 611.00p | 0 | £0.00 |
Feb 7, 2025 | 10:51:44 | 611.00p | 0 | £0.00 |
Feb 7, 2025 | 10:51:21 | 611.50p | 300 | £1,834.50 |
Feb 7, 2025 | 10:51:21 | 611.50p | 820 | £5,014.30 |
Feb 7, 2025 | 10:51:21 | 611.50p | 132 | £807.18 |
Feb 7, 2025 | 10:51:21 | 612.00p | 44 | £269.28 |
Feb 7, 2025 | 10:51:21 | 612.00p | 6 | £36.72 |
Feb 7, 2025 | 10:51:21 | 612.00p | 43 | £263.16 |
Feb 7, 2025 | 10:51:21 | 612.00p | 8 | £48.96 |
Feb 7, 2025 | 10:51:21 | 612.00p | 48 | £293.76 |