1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

741.50p+4.50 (+0.61%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:09741.50p54,124£401,329.46
Apr 23, 202416:29:19741.51p6£44.49
Apr 23, 202416:29:12741.50p6£44.49
Apr 23, 202416:26:34741.50p1,039£7,704.19
Apr 23, 202416:26:34741.50p290£2,150.35
Apr 23, 202416:23:28741.50p261£1,935.32
Apr 23, 202416:22:51742.00p1£7.42
Apr 23, 202416:22:51742.00p198£1,469.16
Apr 23, 202416:22:21742.00p33£244.86
Apr 23, 202416:22:21742.00p50£371.00
Apr 23, 202416:22:21742.00p99£734.58
Apr 23, 202416:21:49742.00p86£638.12
Apr 23, 202416:21:48742.00p132£979.44
Apr 23, 202416:21:48742.00p41£304.22
Apr 23, 202416:21:48742.50p209£1,551.83
Apr 23, 202416:21:48742.50p179£1,329.08
Apr 23, 202416:21:48742.50p142£1,054.35
Apr 23, 202416:21:48742.50p56£415.80
Apr 23, 202416:21:48742.50p46£341.55
Apr 23, 202416:21:42743.00p127£943.61
Apr 23, 202416:21:42743.00p100£743.00
Apr 23, 202416:21:42743.00p100£743.00
Apr 23, 202416:21:04742.50p464£3,445.20
Apr 23, 202416:20:03742.50p557£4,135.73
Apr 23, 202416:18:47742.50p244£1,811.70
Apr 23, 202416:16:39742.50p231£1,715.18
Apr 23, 202416:16:11743.00p162£1,203.66
Apr 23, 202416:16:11743.00p120£891.60
Apr 23, 202416:16:11743.00p218£1,619.74
Apr 23, 202416:15:17743.50p110£817.85
Apr 23, 202416:15:10743.50p50£371.75
Apr 23, 202416:15:10743.50p47£349.45
Apr 23, 202416:15:10743.50p20£148.70
Apr 23, 202416:15:10743.00p97£720.71
Apr 23, 202416:15:01743.00p1£7.43
Apr 23, 202416:15:01743.00p2£14.86
Apr 23, 202416:15:01743.00p28£208.04
Apr 23, 202416:15:01743.00p34£252.62
Apr 23, 202416:15:01743.00p97£720.71
Apr 23, 202416:14:25742.50p241£1,789.43
Apr 23, 202416:14:17742.50p640£4,752.00
Apr 23, 202416:14:01742.75p159£1,180.97
Apr 23, 202416:14:05742.50p216£1,603.80
Apr 23, 202416:14:05742.50p550£4,083.75
Apr 23, 202416:13:36743.00p28£208.04
Apr 23, 202416:13:36743.00p34£252.62
Apr 23, 202416:13:36743.00p142£1,055.06
Apr 23, 202416:13:36743.00p69£512.67
Apr 23, 202416:13:00743.00p50£371.50
Apr 23, 202416:11:34742.50p73£542.03

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.