581.00p+8.00 (+1.40%)08 Aug 2022, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Aug 8, 202217:08:25574.38p28£160.83
Aug 8, 202217:08:24574.39p345£1,981.66
Aug 8, 202217:07:25574.28p28£160.80
Aug 8, 202217:07:25574.28p345£1,981.26
Aug 8, 202216:35:21581.00p46,924£272,628.44
Aug 8, 202216:29:56579.50p8£46.36
Aug 8, 202216:29:56579.50p9£52.16
Aug 8, 202216:29:56579.50p7£40.57
Aug 8, 202216:29:56579.00p1£5.79
Aug 8, 202216:29:39578.00p18£104.04
Aug 8, 202216:29:39578.00p8£46.24
Aug 8, 202216:29:15578.50p46£266.11
Aug 8, 202216:29:15577.50p24£138.60
Aug 8, 202216:29:14578.00p1£5.78
Aug 8, 202216:29:14578.50p182£1,052.87
Aug 8, 202216:29:14578.50p208£1,203.28
Aug 8, 202216:28:46578.00p58£335.24
Aug 8, 202216:28:46578.00p52£300.56
Aug 8, 202216:25:59578.80p859£4,971.89
Aug 8, 202216:25:32578.05p25£144.51
Aug 8, 202216:25:04579.00p10£57.90
Aug 8, 202216:25:04579.00p77£445.83
Aug 8, 202216:23:12579.50p11£63.75
Aug 8, 202216:23:03579.50p2£11.59
Aug 8, 202216:22:39579.10p200£1,158.20
Aug 8, 202216:22:36579.03p3£17.37
Aug 8, 202216:22:02579.50p14£81.13
Aug 8, 202216:19:58578.50p94£543.79
Aug 8, 202216:18:43579.50p57£330.32
Aug 8, 202216:17:26578.50p19£109.92
Aug 8, 202216:17:26578.50p93£538.01
Aug 8, 202216:16:39580.00p100£580.00
Aug 8, 202216:16:01580.50p1£5.81
Aug 8, 202216:15:09580.00p41£237.80
Aug 8, 202216:15:09579.50p180£1,043.10
Aug 8, 202216:15:09579.50p52£301.34
Aug 8, 202216:14:58579.50p91£527.35
Aug 8, 202216:14:58579.50p3£17.39
Aug 8, 202216:14:48581.00p4£23.24
Aug 8, 202216:09:02579.50p8£46.36
Aug 8, 202216:09:02579.50p103£596.89
Aug 8, 202216:08:42580.92p8£46.47
Aug 8, 202216:08:03579.50p40£231.80
Aug 8, 202216:08:03579.50p71£411.45
Aug 8, 202216:03:16580.92p10£58.09
Aug 8, 202216:03:05580.70p1,712£9,941.57
Aug 8, 202216:02:05580.70p200£1,161.40
Aug 8, 202215:59:06579.80p506£2,933.79
Aug 8, 202215:56:02581.00p10£58.10
Aug 8, 202215:53:59580.92p1£5.81