Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wetherspoon ( J.D.) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:35 1,137.00 148,761 1,137.00 1,138.00 Sell £1,691,412.57 UT
May 29 2020, 16:29 1,141.00 8 1,138.00 1,148.00 Sell £91.28 O
May 29 2020, 16:29 1,142.00 9 1,138.00 1,141.00 Buy £102.78 O
May 29 2020, 16:29 1,142.00 170 1,138.00 1,142.00 Buy £1,941.4 O
May 29 2020, 16:29 1,142.00 143 1,137.00 1,142.00 Buy £1,633.06 AT
May 29 2020, 16:29 1,142.00 53 1,137.00 1,142.00 Buy £605.26 AT
May 29 2020, 16:29 1,142.00 86 1,139.00 1,142.00 Buy £982.12 AT
May 29 2020, 16:29 1,139.00 56 1,139.00 1,142.00 Sell £637.84 AT
May 29 2020, 16:29 1,142.44 712 1,138.00 1,142.00 Buy £8,134.1728 O
May 29 2020, 16:29 1,142.00 7 1,138.00 1,142.00 Buy £79.94 AT
May 29 2020, 16:28 1,142.00 173 1,138.00 1,142.00 Buy £1,975.66 O
May 29 2020, 16:28 1,142.00 2 1,137.00 1,142.00 Buy £22.84 O
May 29 2020, 16:28 1,140.00 127 1,140.00 1,142.00 Sell £1,447.8 AT
May 29 2020, 16:28 1,141.00 97 1,141.00 1,142.00 Sell £1,106.77 AT
May 29 2020, 16:28 1,141.80 4 1,140.00 1,142.00 Buy £45.672 O
May 29 2020, 16:28 1,142.00 218 1,138.00 1,142.00 Buy £2,489.56 O
May 29 2020, 16:28 1,139.00 280 1,137.00 1,139.00 Buy £3,189.2 AT
May 29 2020, 16:28 1,139.00 39 1,137.00 1,139.00 Buy £444.21 AT
May 29 2020, 16:28 1,136.00 113 1,135.00 1,136.00 Buy £1,283.68 AT
May 29 2020, 16:28 1,136.00 20 1,133.00 1,136.00 Buy £227.2 AT
May 29 2020, 16:28 1,136.00 113 1,135.00 1,136.00 Buy £1,283.68 AT
May 29 2020, 16:28 1,136.00 185 1,133.00 1,136.00 Buy £2,101.6 AT
May 29 2020, 16:28 1,136.00 113 1,135.00 1,136.00 Buy £1,283.68 AT
May 29 2020, 16:28 1,136.00 356 1,133.00 1,136.00 Buy £4,044.16 AT
May 29 2020, 16:28 1,136.00 14 1,135.00 1,136.00 Buy £159.04 AT
May 29 2020, 16:28 1,138.00 174 1,135.00 1,138.00 Buy £1,980.12 AT
May 29 2020, 16:28 1,135.00 131 1,133.00 1,135.00 Buy £1,486.85 AT
May 29 2020, 16:28 1,135.00 68 1,133.00 1,135.00 Buy £771.8 AT
May 29 2020, 16:28 1,135.00 9 1,133.00 1,136.00 Buy £102.15 O
May 29 2020, 16:27 1,135.00 17 1,135.00 1,138.00 Sell £192.95 AT
May 29 2020, 16:27 1,137.00 10 1,133.00 1,137.00 Buy £113.7 O
May 29 2020, 16:27 1,137.00 1 1,133.00 1,137.00 Buy £11.37 O
May 29 2020, 16:27 1,135.00 13 1,135.00 1,138.00 Sell £147.55 AT
May 29 2020, 16:27 1,135.00 15 1,135.00 1,138.00 Sell £170.25 AT
May 29 2020, 16:27 1,135.00 2 1,135.00 1,138.00 Sell £22.7 AT
May 29 2020, 16:27 1,138.00 448 1,135.00 1,138.00 Buy £5,098.24 O
May 29 2020, 16:26 1,138.00 147 1,135.00 1,138.00 Buy £1,672.86 AT
May 29 2020, 16:26 1,138.00 138 1,135.00 1,138.00 Buy £1,570.44 AT
May 29 2020, 16:26 1,138.00 20 1,135.00 1,138.00 Buy £227.6 AT
May 29 2020, 16:26 1,138.00 62 1,135.00 1,138.00 Buy £705.56 AT
May 29 2020, 16:26 1,138.00 45 1,135.00 1,138.00 Buy £512.1 AT
May 29 2020, 16:26 1,138.00 8 1,135.00 1,138.00 Buy £91.04 AT
May 29 2020, 16:25 1,135.23 267 1,135.00 1,139.00 Sell £3,031.0641 O
May 29 2020, 16:25 1,138.99 7 1,135.00 1,139.00 Buy £79.7293 O
May 29 2020, 16:25 1,139.00 66 1,135.00 1,139.00 Buy £751.74 AT
May 29 2020, 16:25 1,138.00 127 1,138.00 1,139.00 Sell £1,445.26 AT
May 29 2020, 16:25 1,137.00 120 1,137.00 1,141.00 Sell £1,364.4 AT
May 29 2020, 16:25 1,138.00 37 1,138.00 1,139.00 Sell £421.06 AT
May 29 2020, 16:25 1,137.00 113 1,137.00 1,141.00 Sell £1,284.81 AT
May 29 2020, 16:25 1,137.00 186 1,137.00 1,141.00 Sell £2,114.82 AT
Showing 1 to 50 of 10,435
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.