1,074.00p+19.00 (+1.80%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:35:061,074.00p21,788£234,003.12
Sep 20, 202116:29:591,067.00p23£245.41
Sep 20, 202116:29:591,067.00p26£277.42
Sep 20, 202116:29:551,067.00p45£480.15
Sep 20, 202116:29:551,068.00p34£363.12
Sep 20, 202116:29:551,068.00p91£971.88
Sep 20, 202116:29:501,070.00p93£995.10
Sep 20, 202116:29:261,069.00p140£1,496.60
Sep 20, 202116:29:261,069.00p78£833.82
Sep 20, 202116:29:261,069.00p10£106.90
Sep 20, 202116:29:241,069.00p16£171.04
Sep 20, 202116:29:241,069.00p125£1,336.25
Sep 20, 202116:29:091,069.00p8£85.52
Sep 20, 202116:29:091,069.00p2£21.38
Sep 20, 202116:28:081,069.60p38£406.45
Sep 20, 202116:28:051,070.00p701£7,500.70
Sep 20, 202116:28:041,069.00p125£1,336.25
Sep 20, 202116:27:211,068.00p9£96.12
Sep 20, 202116:27:211,068.00p87£929.16
Sep 20, 202116:27:171,070.00p17£181.90
Sep 20, 202116:26:341,068.00p68£726.24
Sep 20, 202116:26:281,069.00p307£3,281.83
Sep 20, 202116:26:281,069.00p75£801.75
Sep 20, 202116:26:281,069.00p36£384.84
Sep 20, 202116:26:281,069.00p44£470.36
Sep 20, 202116:26:281,069.00p70£748.30
Sep 20, 202116:26:281,069.00p28£299.32
Sep 20, 202116:26:281,069.00p142£1,517.98
Sep 20, 202116:26:241,070.60p231£2,473.07
Sep 20, 202116:25:521,070.00p9£96.30
Sep 20, 202116:25:521,070.00p49£524.30
Sep 20, 202116:25:521,070.00p61£652.70
Sep 20, 202116:25:521,070.00p75£802.50
Sep 20, 202116:24:481,069.00p7£74.83
Sep 20, 202116:24:481,069.00p16£171.04
Sep 20, 202116:24:371,070.00p117£1,251.90
Sep 20, 202116:23:331,069.00p121£1,293.49
Sep 20, 202116:22:241,069.00p78£833.82
Sep 20, 202116:21:281,069.00p115£1,229.35
Sep 20, 202116:21:281,069.00p2£21.38
Sep 20, 202116:21:281,069.00p5£53.45
Sep 20, 202116:21:101,069.00p1£10.69
Sep 20, 202116:21:101,069.00p85£908.65
Sep 20, 202116:21:101,069.00p4£42.76
Sep 20, 202116:21:101,069.00p56£598.64
Sep 20, 202116:21:101,069.00p7£74.83
Sep 20, 202116:21:101,069.00p50£534.50
Sep 20, 202116:21:101,069.00p46£491.74
Sep 20, 202116:20:451,070.90p1£10.71
Sep 20, 202116:20:131,070.00p7£74.90