1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

700.00p+0.00 (+0.00%)05 Dec 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:37:01700.00p69,000£483,000.00
Dec 5, 202516:28:19700.00p5£35.00
Dec 5, 202516:28:19700.00p4£28.00
Dec 5, 202516:28:19700.00p39£273.00
Dec 5, 202516:30:00700.50p140£980.70
Dec 5, 202516:30:00700.50p10£70.05
Dec 5, 202516:29:50700.00p38£266.00
Dec 5, 202516:29:35700.00p50£350.00
Dec 5, 202516:28:34700.00p74£518.00
Dec 5, 202516:28:05700.00p335£2,345.00
Dec 5, 202516:27:59700.00p214£1,498.00
Dec 5, 202516:26:35700.50p45£315.23
Dec 5, 202516:26:35700.50p73£511.37
Dec 5, 202516:26:35700.50p421£2,949.11
Dec 5, 202516:26:35700.50p129£903.65
Dec 5, 202516:26:12700.50p443£3,103.22
Dec 5, 202516:26:12700.50p49£343.25
Dec 5, 202516:26:12700.50p253£1,772.27
Dec 5, 202516:26:12700.50p255£1,786.28
Dec 5, 202516:24:30700.00p307£2,149.00
Dec 5, 202516:23:43701.00p141£988.41
Dec 5, 202516:23:11701.00p1£7.01
Dec 5, 202516:22:47700.09p10£70.01
Dec 5, 202516:22:35700.00p20,000£140,000.00
Dec 5, 202516:19:38700.50p12£84.06
Dec 5, 202516:17:58700.50p1£7.01
Dec 5, 202516:16:18700.50p34£238.17
Dec 5, 202516:16:18700.50p76£532.38
Dec 5, 202516:14:04701.00p550£3,855.50
Dec 5, 202516:13:17700.50p154£1,078.77
Dec 5, 202516:13:03701.00p10£70.10
Dec 5, 202516:13:03701.00p165£1,156.65
Dec 5, 202516:13:03701.00p6£42.06
Dec 5, 202516:12:58700.50p121£847.61
Dec 5, 202516:12:00700.50p3£21.02
Dec 5, 202516:12:00700.50p57£399.29
Dec 5, 202516:12:00700.50p92£644.46
Dec 5, 202516:10:48701.00p300£2,103.00
Dec 5, 202515:00:08703.50p85£597.98
Dec 5, 202516:09:07701.50p0£0.00
Dec 5, 202516:09:07700.50p3£21.02
Dec 5, 202516:09:07700.50p30£210.15
Dec 5, 202516:08:55700.50p3£21.02
Dec 5, 202516:07:20701.00p113£792.13
Dec 5, 202516:07:20701.00p11£77.11
Dec 5, 202516:07:20701.00p11£77.11
Dec 5, 202516:07:20701.00p39£273.39
Dec 5, 202516:06:39701.00p213£1,493.13
Dec 5, 202516:06:18701.00p9£63.09
Dec 5, 202516:06:18701.00p40£280.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.