611.50p-3.00 (-0.49%)07 Feb 2025, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Feb 7, 202511:56:14611.50p2£12.23
Feb 7, 202511:42:19611.08p2,500£15,277.00
Feb 7, 202511:36:51610.15p39£237.96
Feb 7, 202511:35:19611.50p2£12.23
Feb 7, 202511:32:12611.50p0£0.00
Feb 7, 202511:32:12611.50p0£0.00
Feb 7, 202511:27:52611.00p22£134.42
Feb 7, 202511:27:52611.00p139£849.29
Feb 7, 202511:27:22611.00p1£6.11
Feb 7, 202511:27:21611.00p8£48.88
Feb 7, 202511:26:32610.51p814£4,969.57
Feb 7, 202511:23:05609.50p5£30.48
Feb 7, 202511:22:22610.50p1£6.11
Feb 7, 202511:22:22610.50p20£122.10
Feb 7, 202511:20:11611.00p50£305.50
Feb 7, 202511:20:11611.00p43£262.73
Feb 7, 202511:20:11611.00p58£354.38
Feb 7, 202511:20:04611.00p16£97.76
Feb 7, 202511:20:04611.00p19£116.09
Feb 7, 202511:20:04611.00p37£226.07
Feb 7, 202511:20:04611.00p22£134.42
Feb 7, 202511:06:02611.15p217£1,326.20
Feb 7, 202511:04:26611.00p0£0.00
Feb 7, 202511:04:26611.00p0£0.00
Feb 7, 202511:04:27611.00p0£0.00
Feb 7, 202511:04:26611.00p0£0.00
Feb 7, 202510:59:56611.50p50£305.75
Feb 7, 202510:59:56611.50p16£97.84
Feb 7, 202510:59:54611.50p173£1,057.90
Feb 7, 202510:59:46611.50p15£91.73
Feb 7, 202510:59:46611.50p15£91.73
Feb 7, 202510:59:46611.50p222£1,357.53
Feb 7, 202510:59:46611.50p62£379.13
Feb 7, 202510:59:46611.50p57£348.56
Feb 7, 202510:59:46611.50p139£849.99
Feb 7, 202510:59:46611.50p197£1,204.66
Feb 7, 202510:51:52611.00p23£140.53
Feb 7, 202510:51:52611.00p35£213.85
Feb 7, 202510:51:44611.00p0£0.00
Feb 7, 202510:51:44611.00p0£0.00
Feb 7, 202510:51:44611.00p0£0.00
Feb 7, 202510:51:44611.00p0£0.00
Feb 7, 202510:51:21611.50p300£1,834.50
Feb 7, 202510:51:21611.50p820£5,014.30
Feb 7, 202510:51:21611.50p132£807.18
Feb 7, 202510:51:21612.00p44£269.28
Feb 7, 202510:51:21612.00p6£36.72
Feb 7, 202510:51:21612.00p43£263.16
Feb 7, 202510:51:21612.00p8£48.96
Feb 7, 202510:51:21612.00p48£293.76