Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wetherspoon (J D) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 15 2019, 08:39 1,531.90 18 1,528.00 1,534.00 Buy £275.74 O
Oct 15 2019, 08:33 1,532.00 33 1,528.00 1,532.00 Buy £505.56 AT
Oct 15 2019, 08:31 1,527.00 93 1,527.00 1,534.00 Sell £1,420.11 AT
Oct 15 2019, 08:31 1,529.00 7 1,529.00 1,534.00 Sell £107.03 AT
Oct 15 2019, 08:29 1,530.00 19 1,530.00 1,534.00 Sell £290.70 AT
Oct 15 2019, 08:29 1,530.00 4 1,530.00 1,534.00 Sell £61.20 AT
Oct 15 2019, 08:29 1,530.00 61 1,530.00 1,534.00 Sell £933.30 AT
Oct 15 2019, 08:29 1,531.00 105 1,531.00 1,539.00 Sell £1,607.55 AT
Oct 15 2019, 08:29 1,532.00 55 1,532.00 1,539.00 Sell £842.60 AT
Oct 15 2019, 08:24 1,533.00 54 1,533.00 1,539.00 Sell £827.82 AT
Oct 15 2019, 08:24 1,533.00 12 1,533.00 1,539.00 Sell £183.96 AT
Oct 15 2019, 08:24 1,533.00 175 1,533.00 1,539.00 Sell £2,682.75 AT
Oct 15 2019, 08:22 1,534.00 60 1,534.00 1,539.00 Sell £920.40 AT
Oct 15 2019, 08:22 1,534.00 24 1,534.00 1,539.00 Sell £368.16 AT
Oct 15 2019, 08:21 1,531.00 100 1,531.00 1,539.00 Sell £1,531.00 AT
Oct 15 2019, 08:21 1,531.00 10 1,531.00 1,539.00 Sell £153.10 AT
Oct 15 2019, 08:21 1,531.00 46 1,531.00 1,539.00 Sell £704.26 AT
Oct 15 2019, 08:20 1,533.00 8 1,533.00 1,541.00 Sell £122.64 AT
Oct 15 2019, 08:17 1,532.00 116 1,532.00 1,538.00 Sell £1,777.12 AT
Oct 15 2019, 08:16 1,527.00 34 1,527.00 1,538.00 Sell £519.18 O
Oct 15 2019, 08:16 1,530.00 57 1,525.00 1,530.00 Buy £872.10 AT
Oct 15 2019, 08:16 1,530.00 82 1,530.00 1,535.00 Sell £1,254.60 AT
Oct 15 2019, 08:13 1,529.00 16 1,529.00 1,541.00 Sell £244.64 AT
Oct 15 2019, 08:13 1,530.00 13 1,530.00 1,541.00 Sell £198.90 AT
Oct 15 2019, 08:11 1,530.00 82 1,530.00 1,544.00 Sell £1,254.60 AT
Oct 15 2019, 08:11 1,530.00 69 1,530.00 1,544.00 Sell £1,055.70 AT
Oct 15 2019, 08:11 1,530.00 82 1,530.00 1,544.00 Sell £1,254.60 AT
Oct 15 2019, 08:11 1,530.00 26 1,530.00 1,541.00 Sell £397.80 AT
Oct 15 2019, 08:11 1,530.00 82 1,530.00 1,541.00 Sell £1,254.60 AT
Oct 15 2019, 08:11 1,534.00 100 1,534.00 1,541.00 Sell £1,534.00 AT
Oct 15 2019, 08:11 1,534.00 82 1,534.00 1,541.00 Sell £1,257.88 AT
Oct 15 2019, 08:10 1,530.00 48 1,530.00 1,547.00 Sell £734.40 AT
Oct 15 2019, 08:10 1,531.00 11 1,531.00 1,541.00 Sell £168.41 AT
Oct 15 2019, 08:10 1,530.00 272 1,530.00 1,547.00 Sell £4,161.60 AT
Oct 15 2019, 08:03 1,548.06 114 1,530.00 1,553.00 Buy £1,764.79 O
Oct 15 2019, 08:01 1,538.75 129 1,523.00 1,542.00 Buy £1,984.99 O
Oct 15 2019, 08:00 1,523.00 2 1,523.00 1,543.00 Sell £30.46 UT
Oct 14 2019, 18:10 1,516.00 5,450 0.00 1,575.00 Buy £82,622.00 O
Oct 14 2019, 16:35 1,508.00 23,774 1,507.00 1,508.00 Buy £358,511.92 UT
Oct 14 2019, 16:29 1,505.00 38 1,505.00 1,507.00 Sell £571.90 AT
Oct 14 2019, 16:29 1,507.00 71 1,505.00 1,507.00 Buy £1,069.97 AT
Oct 14 2019, 16:29 1,507.00 150 1,505.00 1,507.00 Buy £2,260.50 AT
Oct 14 2019, 16:29 1,507.00 50 1,505.00 1,507.00 Buy £753.50 AT
Oct 14 2019, 16:29 1,507.00 20 1,507.00 1,508.00 Sell £301.40 AT
Oct 14 2019, 16:29 1,507.00 36 1,507.00 1,508.00 Sell £542.52 AT
Oct 14 2019, 16:29 1,507.00 200 1,507.00 1,508.00 Sell £3,014.00 AT
Oct 14 2019, 16:29 1,507.00 104 1,507.00 1,508.00 Sell £1,567.28 AT
Oct 14 2019, 16:28 1,508.00 80 1,507.00 1,508.00 Buy £1,206.40 AT
Oct 14 2019, 16:28 1,508.00 9 1,507.00 1,508.00 Buy £135.72 AT
Oct 14 2019, 16:28 1,508.00 11 1,507.00 1,508.00 Buy £165.88 AT
Showing 1 to 50 of 2,936
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.