1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

759.00p+0.00 (+0.00%)30 Aug 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Aug 30, 202416:54:33759.00p530£4,022.70
Aug 30, 202416:54:33759.00p247£1,874.73
Aug 30, 202416:54:33759.00p3,561£27,027.99
Aug 30, 202416:35:23759.00p118,132£896,621.88
Aug 30, 202416:29:56761.00p46£350.06
Aug 30, 202416:29:56759.50p40£303.80
Aug 30, 202416:29:40758.50p199£1,509.42
Aug 30, 202416:29:40758.50p76£576.46
Aug 30, 202416:29:40758.50p2£15.17
Aug 30, 202416:29:00759.00p101£766.59
Aug 30, 202416:28:17759.00p65£493.35
Aug 30, 202416:28:17759.00p18£136.62
Aug 30, 202416:28:05759.00p67£508.53
Aug 30, 202416:28:02758.50p1£7.59
Aug 30, 202416:28:02758.50p500£3,792.50
Aug 30, 202416:26:37759.00p121£918.39
Aug 30, 202416:26:37759.00p46£349.14
Aug 30, 202416:26:02759.50p425£3,227.89
Aug 30, 202416:25:55760.50p1£7.61
Aug 30, 202416:25:22759.00p59£447.81
Aug 30, 202416:25:12758.00p217£1,644.86
Aug 30, 202416:24:48758.50p108£819.18
Aug 30, 202416:24:48758.50p109£826.77
Aug 30, 202416:24:37759.00p378£2,869.02
Aug 30, 202416:24:37759.00p129£979.11
Aug 30, 202416:24:28759.50p70£531.65
Aug 30, 202416:24:28759.50p50£379.75
Aug 30, 202416:24:28759.50p8£60.76
Aug 30, 202416:24:27759.00p27£204.93
Aug 30, 202416:24:27759.50p22£167.09
Aug 30, 202416:22:53759.83p400£3,039.32
Aug 30, 202416:22:33759.83p25£189.96
Aug 30, 202416:22:30761.00p29£220.69
Aug 30, 202416:21:03760.50p31£235.76
Aug 30, 202416:21:03760.00p50£380.00
Aug 30, 202416:21:02760.50p98£745.29
Aug 30, 202416:21:02760.00p209£1,588.40
Aug 30, 202416:19:33761.50p67£510.21
Aug 30, 202416:19:00761.00p67£509.87
Aug 30, 202416:17:34761.00p1,196£9,101.56
Aug 30, 202416:17:34761.00p77£585.97
Aug 30, 202416:17:34761.00p42£319.62
Aug 30, 202416:17:34761.00p32£243.52
Aug 30, 202416:15:47762.00p61£464.82
Aug 30, 202416:14:44762.00p41£312.42
Aug 30, 202416:14:43763.00p170£1,297.10
Aug 30, 202416:14:42763.00p549£4,188.87
Aug 30, 202416:14:42763.00p538£4,104.94
Aug 30, 202416:11:33762.22p11£83.84
Aug 30, 202416:11:26762.50p56£427.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.