759.00p+0.00 (+0.00%)30 Aug 2024, 16:54
Wetherspoon ( J.D.) PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 16:54:33 | 759.00p | 530 | £4,022.70 |
Aug 30, 2024 | 16:54:33 | 759.00p | 247 | £1,874.73 |
Aug 30, 2024 | 16:54:33 | 759.00p | 3,561 | £27,027.99 |
Aug 30, 2024 | 16:35:23 | 759.00p | 118,132 | £896,621.88 |
Aug 30, 2024 | 16:29:56 | 761.00p | 46 | £350.06 |
Aug 30, 2024 | 16:29:56 | 759.50p | 40 | £303.80 |
Aug 30, 2024 | 16:29:40 | 758.50p | 199 | £1,509.42 |
Aug 30, 2024 | 16:29:40 | 758.50p | 76 | £576.46 |
Aug 30, 2024 | 16:29:40 | 758.50p | 2 | £15.17 |
Aug 30, 2024 | 16:29:00 | 759.00p | 101 | £766.59 |
Aug 30, 2024 | 16:28:17 | 759.00p | 65 | £493.35 |
Aug 30, 2024 | 16:28:17 | 759.00p | 18 | £136.62 |
Aug 30, 2024 | 16:28:05 | 759.00p | 67 | £508.53 |
Aug 30, 2024 | 16:28:02 | 758.50p | 1 | £7.59 |
Aug 30, 2024 | 16:28:02 | 758.50p | 500 | £3,792.50 |
Aug 30, 2024 | 16:26:37 | 759.00p | 121 | £918.39 |
Aug 30, 2024 | 16:26:37 | 759.00p | 46 | £349.14 |
Aug 30, 2024 | 16:26:02 | 759.50p | 425 | £3,227.89 |
Aug 30, 2024 | 16:25:55 | 760.50p | 1 | £7.61 |
Aug 30, 2024 | 16:25:22 | 759.00p | 59 | £447.81 |
Aug 30, 2024 | 16:25:12 | 758.00p | 217 | £1,644.86 |
Aug 30, 2024 | 16:24:48 | 758.50p | 108 | £819.18 |
Aug 30, 2024 | 16:24:48 | 758.50p | 109 | £826.77 |
Aug 30, 2024 | 16:24:37 | 759.00p | 378 | £2,869.02 |
Aug 30, 2024 | 16:24:37 | 759.00p | 129 | £979.11 |
Aug 30, 2024 | 16:24:28 | 759.50p | 70 | £531.65 |
Aug 30, 2024 | 16:24:28 | 759.50p | 50 | £379.75 |
Aug 30, 2024 | 16:24:28 | 759.50p | 8 | £60.76 |
Aug 30, 2024 | 16:24:27 | 759.00p | 27 | £204.93 |
Aug 30, 2024 | 16:24:27 | 759.50p | 22 | £167.09 |
Aug 30, 2024 | 16:22:53 | 759.83p | 400 | £3,039.32 |
Aug 30, 2024 | 16:22:33 | 759.83p | 25 | £189.96 |
Aug 30, 2024 | 16:22:30 | 761.00p | 29 | £220.69 |
Aug 30, 2024 | 16:21:03 | 760.50p | 31 | £235.76 |
Aug 30, 2024 | 16:21:03 | 760.00p | 50 | £380.00 |
Aug 30, 2024 | 16:21:02 | 760.50p | 98 | £745.29 |
Aug 30, 2024 | 16:21:02 | 760.00p | 209 | £1,588.40 |
Aug 30, 2024 | 16:19:33 | 761.50p | 67 | £510.21 |
Aug 30, 2024 | 16:19:00 | 761.00p | 67 | £509.87 |
Aug 30, 2024 | 16:17:34 | 761.00p | 1,196 | £9,101.56 |
Aug 30, 2024 | 16:17:34 | 761.00p | 77 | £585.97 |
Aug 30, 2024 | 16:17:34 | 761.00p | 42 | £319.62 |
Aug 30, 2024 | 16:17:34 | 761.00p | 32 | £243.52 |
Aug 30, 2024 | 16:15:47 | 762.00p | 61 | £464.82 |
Aug 30, 2024 | 16:14:44 | 762.00p | 41 | £312.42 |
Aug 30, 2024 | 16:14:43 | 763.00p | 170 | £1,297.10 |
Aug 30, 2024 | 16:14:42 | 763.00p | 549 | £4,188.87 |
Aug 30, 2024 | 16:14:42 | 763.00p | 538 | £4,104.94 |
Aug 30, 2024 | 16:11:33 | 762.22p | 11 | £83.84 |
Aug 30, 2024 | 16:11:26 | 762.50p | 56 | £427.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.