803.50p-17.50 (-2.13%)23 Feb 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Feb 23, 202414:28:46803.50p1£8.04
Feb 23, 202414:25:56803.50p122£980.27
Feb 23, 202414:25:56803.00p122£979.66
Feb 23, 202414:22:05802.50p1£8.03
Feb 23, 202414:16:03802.50p48£385.20
Feb 23, 202414:14:49803.50p1£8.04
Feb 23, 202414:07:53803.89p248£1,993.65
Feb 23, 202414:07:49803.00p109£875.27
Feb 23, 202414:07:49803.00p4£32.12
Feb 23, 202414:07:49803.00p18£144.54
Feb 23, 202414:07:49803.00p48£385.44
Feb 23, 202414:00:56804.00p8£64.32
Feb 23, 202414:00:56804.00p15£120.60
Feb 23, 202414:00:56804.00p10£80.40
Feb 23, 202414:00:56804.00p21£168.84
Feb 23, 202414:00:56804.00p13£104.52
Feb 23, 202414:00:56804.50p25£201.13
Feb 23, 202414:00:56804.50p22£176.99
Feb 23, 202414:00:56804.50p31£249.40
Feb 23, 202414:00:56804.50p29£233.31
Feb 23, 202413:58:48805.00p28£225.40
Feb 23, 202413:57:53804.90p278£2,237.63
Feb 23, 202413:50:03802.46p75,000£601,846.35
Feb 23, 202413:48:51804.00p1£8.04
Feb 23, 202413:48:49804.50p186£1,496.37
Feb 23, 202413:48:49804.50p26£209.17
Feb 23, 202413:48:49804.50p2£16.09
Feb 23, 202413:48:05804.50p48£386.16
Feb 23, 202413:48:05804.50p47£378.12
Feb 23, 202413:48:05804.50p72£579.24
Feb 23, 202413:48:05804.50p107£860.82
Feb 23, 202413:48:05804.50p109£876.91
Feb 23, 202413:47:39805.50p2£16.11
Feb 23, 202413:46:07805.50p20£161.10
Feb 23, 202413:45:58805.50p1£8.06
Feb 23, 202413:42:44804.50p37£297.67
Feb 23, 202413:40:14804.77p2£16.10
Feb 23, 202413:32:28805.00p170£1,368.50
Feb 23, 202413:32:28805.00p14£112.70
Feb 23, 202413:32:28805.00p99£796.95
Feb 23, 202413:31:51803.50p63£506.21
Feb 23, 202413:31:20803.50p1£8.04
Feb 23, 202413:30:00803.00p103£827.09
Feb 23, 202413:30:00803.00p9£72.27
Feb 23, 202413:29:57803.50p30£241.05
Feb 23, 202413:29:57803.50p75£602.63
Feb 23, 202413:29:57803.50p170£1,365.95
Feb 23, 202413:29:57803.50p14£112.49
Feb 23, 202413:29:29803.50p122£980.27
Feb 23, 202413:29:29803.50p49£393.72