1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

749.50p+29.50 (+4.10%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 2024734.00p755.50p715.00p749.50p1,201,338
Jul 25, 2024731.00p754.06p716.00p720.00p372,469
Jul 24, 2024769.50p769.50p703.50p730.00p219,068
Jul 23, 2024741.50p749.50p730.00p741.50p82,155
Jul 22, 2024742.50p764.00p703.00p741.50p385,763
Jul 19, 2024745.50p754.50p728.50p746.00p166,655
Jul 18, 2024751.00p772.50p747.50p750.00p244,641
Jul 17, 2024769.50p776.98p716.50p770.00p229,274
Jul 16, 2024756.00p766.50p740.50p756.50p125,529
Jul 15, 2024733.50p784.50p720.00p762.00p104,508
Jul 12, 2024774.50p789.00p720.00p772.00p112,491
Jul 11, 2024751.00p776.50p711.50p770.50p159,322
Jul 10, 2024760.00p788.50p736.00p753.00p214,004
Jul 9, 2024759.00p772.00p757.50p768.50p233,410
Jul 8, 2024753.00p772.00p742.00p765.50p215,831
Jul 5, 2024775.50p778.50p747.50p756.50p202,090
Jul 4, 2024755.00p755.00p710.50p752.00p173,728
Jul 3, 2024751.00p751.00p710.50p751.00p290,843
Jul 2, 2024741.50p750.00p710.00p735.00p132,101
Jul 1, 2024760.00p760.00p729.50p729.50p453,011
Jun 28, 2024760.00p760.00p727.00p732.00p154,604
Jun 27, 2024780.00p780.00p735.50p735.50p90,973
Jun 26, 2024742.00p769.50p737.50p750.50p271,455
Jun 25, 2024747.00p765.50p725.00p750.50p64,997
Jun 24, 2024738.50p756.50p731.98p752.00p135,259
Jun 21, 2024747.50p760.50p720.50p742.00p422,898
Jun 20, 2024710.50p745.50p710.50p742.50p93,117
Jun 19, 2024717.00p757.00p717.00p735.00p149,851
Jun 18, 2024762.00p762.00p722.50p751.50p163,406
Jun 17, 2024720.00p745.00p717.00p745.00p185,043
Jun 14, 2024742.00p748.50p719.00p725.50p159,942
Jun 13, 2024772.00p772.00p737.00p738.00p130,619
Jun 12, 2024726.50p754.00p726.50p746.00p188,789
Jun 11, 2024754.50p791.00p740.00p740.00p92,234
Jun 10, 2024770.00p799.50p750.50p757.50p136,835
Jun 7, 2024760.00p786.50p748.50p761.00p155,571
Jun 6, 2024760.00p799.50p760.00p762.50p382,789
Jun 5, 2024778.50p779.00p751.00p762.50p82,997
Jun 4, 2024775.00p782.50p755.00p767.00p150,789
Jun 3, 2024766.00p783.38p766.00p770.00p112,279
May 31, 2024762.50p791.00p762.50p766.00p421,060
May 30, 2024800.00p800.00p764.00p778.00p426,518
May 29, 2024809.50p809.50p751.50p769.50p168,782
May 28, 2024783.50p794.00p733.75p769.00p233,773
May 24, 2024780.00p794.50p780.00p794.00p105,927
May 23, 2024784.00p798.50p766.50p788.50p173,896
May 22, 2024798.50p801.06p788.50p789.00p188,036
May 21, 2024791.00p812.50p782.00p799.50p439,277
May 20, 2024792.00p811.00p764.50p805.00p205,336
May 17, 2024798.00p807.49p792.00p806.50p967,737
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.