1. Share Prices

  2. 80 Mile PLC (80M)

0.51p+0.01 (+1.00%)12 Dec 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

80 Mile PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 20250.50p0.51p0.49p0.50p7,214,254
Dec 10, 20250.50p0.51p0.49p0.50p19,553,138
Dec 9, 20250.52p0.53p0.49p0.50p23,540,384
Dec 8, 20250.52p0.53p0.50p0.52p4,561,996
Dec 5, 20250.52p0.53p0.50p0.52p7,328,480
Dec 4, 20250.52p0.53p0.49p0.52p20,889,835
Dec 3, 20250.52p0.53p0.48p0.52p22,097,710
Dec 2, 20250.53p0.53p0.50p0.51p18,403,722
Dec 1, 20250.53p0.57p0.52p0.53p3,594,780
Nov 28, 20250.53p0.54p0.52p0.53p5,441,817
Nov 27, 20250.53p0.54p0.52p0.53p9,980,787
Nov 26, 20250.53p0.54p0.51p0.53p1,043,549
Nov 25, 20250.55p0.57p0.51p0.53p4,335,413
Nov 24, 20250.56p0.57p0.51p0.55p9,383,115
Nov 21, 20250.55p0.56p0.51p0.54p7,421,667
Nov 20, 20250.55p0.56p0.53p0.55p2,144,567
Nov 19, 20250.53p0.56p0.53p0.55p7,562,110
Nov 18, 20250.58p0.59p0.53p0.54p33,886,956
Nov 17, 20250.57p0.59p0.57p0.58p13,404,155
Nov 14, 20250.59p0.58p0.58p0.58p15,776,644
Nov 13, 20250.63p0.64p0.55p0.59p18,342,315
Nov 12, 20250.63p0.65p0.61p0.63p8,402,912
Nov 11, 20250.64p0.66p0.61p0.63p17,470,487
Nov 10, 20250.68p0.70p0.60p0.63p36,537,271
Nov 7, 20250.69p0.72p0.66p0.69p15,167,938
Nov 6, 20250.68p0.70p0.65p0.69p14,456,959
Nov 5, 20250.73p0.74p0.68p0.68p67,496,042
Nov 4, 20250.78p0.79p0.73p0.73p51,876,705
Nov 3, 20250.88p0.92p0.77p0.78p117,315,746
Oct 31, 20250.74p0.83p0.70p0.79p33,308,859
Oct 30, 20250.78p0.80p0.73p0.73p47,475,325
Oct 29, 20250.83p0.90p0.75p0.79p195,610,627
Oct 28, 20250.78p0.72p0.72p0.72p165,719,866
Oct 27, 20250.68p0.70p0.66p0.68p21,922,131
Oct 24, 20250.69p0.70p0.66p0.68p32,288,346
Oct 23, 20250.67p0.70p0.62p0.69p96,505,033
Oct 22, 20250.68p0.70p0.65p0.66p24,091,623
Oct 21, 20250.71p0.76p0.65p0.68p54,566,381
Oct 20, 20250.66p0.76p0.64p0.72p63,831,529
Oct 17, 20250.70p0.70p0.60p0.66p56,743,350
Oct 16, 20250.64p0.71p0.63p0.69p39,248,752
Oct 15, 20250.64p0.65p0.62p0.65p12,658,972
Oct 14, 20250.63p0.65p0.61p0.63p25,966,370
Oct 13, 20250.69p0.70p0.60p0.63p74,511,020
Oct 10, 20250.71p0.74p0.68p0.69p31,831,891
Oct 9, 20250.69p0.77p0.66p0.71p83,076,598
Oct 8, 20250.60p0.71p0.59p0.69p106,682,715
Oct 7, 20250.58p0.62p0.56p0.60p50,505,305
Oct 6, 20250.57p0.60p0.55p0.58p38,268,807
Oct 3, 20250.56p0.58p0.55p0.58p54,070,284
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.