Amedeo Air Four Plus (AA4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amedeo Air Four Plus Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 103.50 104.48 103.41 103.50 27,000
Apr 20, 2017 103.50 103.40 103.40 103.50 1,338
Apr 19, 2017 105.00 104.90 104.90 105.00 11,370
Apr 18, 2017 104.75 105.98 104.75 105.00 26,256
Apr 17, 2017 105.00 105.90 104.00 104.75 30,504
More Amedeo Air Four Plus Historic Prices >
Intraday
Historic - 1 year
Advanced Amedeo Air Four Plus Charts >

Amedeo Air Four Plus Share Information

Company Name Amedeo Air Four Plus Epic AA4
ISIN GG00BWC53H48 Index n/a
EMS 5,000 Prev Close 103.50
Shares in Issue (m) 467.25 Market Cap (£m) 483.60
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Amedeo Air Four Plus Director Deals

Date Director Type Volume / Price Trade Value
26 Aug 2016 Robin Hallam Buy 29,338 @ 102.25p £29,998.11
14 Jul 2016 David Gelber Buy 106,385 @ 101.50p £107,980.78
07 Jul 2016 David Gelber Buy 100,000 @ 101.00p £101,000.00
11 May 2016 David Gelber Buy 17,948 @ 103.30p £18,540.28
11 May 2016 David Gelber Buy 16,730 @ 103.30p £17,282.09
More Amedeo Air Four Plus Director Deals >

Amedeo Air Four Plus News