Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amedeo Air Four Plus Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 108.00 109.38 108.00 109.00 1,007,196
Jun 21, 2018 109.38 109.38 108.00 109.00 29,399
Jun 20, 2018 109.38 109.38 109.38 109.00 661,725
Jun 19, 2018 109.40 109.40 108.18 109.00 535,019
Jun 18, 2018 109.40 109.40 108.16 109.00 132,814
More Amedeo Air Four Plus Historic Prices >
Intraday
Historic - 1 year
Advanced Amedeo Air Four Plus Charts >

Amedeo Air Four Plus Information

Name Amedeo Air Four Plus Epic AA4
ISIN GG00BWC53H48 Currency GBX
Type Equity Trading Segment SFM2
Record Status Active Trading Status Regular Trading
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 5,000 Prev Close 109.00
Shares in Issue (m) 642.25 Market Cap (£m) 700.05
PE Ratio 0.00 Div per Share (p) 8.25
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -3.63 Net Gearing 74.68
Quick Ratio 0.98 Current Ratio 0.98

Amedeo Air Four Plus Director Deals

Date Director Type Volume / Price Trade Value
26 Aug 2016 Robin Hallam Buy 29,338 @ 102.25p £29,998.11
14 Jul 2016 David Gelber Buy 106,385 @ 101.50p £107,980.78
07 Jul 2016 David Gelber Buy 100,000 @ 101.00p £101,000.00
11 May 2016 David Gelber Buy 17,948 @ 103.30p £18,540.28
11 May 2016 David Gelber Buy 16,730 @ 103.30p £17,282.09
More Amedeo Air Four Plus Director Deals >

Amedeo Air Four Plus News