1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

65.50p-0.30 (-0.46%)05 Dec 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Trades

DateTimePriceQuantityValue
Dec 5, 202515:12:3165.88p2,247£1,480.32
Dec 5, 202515:01:1965.88p3,794£2,499.49
Dec 5, 202514:15:5466.00p25,000£16,500.00
Dec 5, 202514:15:0765.88p25,000£16,470.00
Dec 5, 202514:00:1865.60p15,669£10,278.86
Dec 5, 202513:49:3565.15p7,786£5,072.58
Dec 5, 202513:21:5265.88p710£467.75
Dec 5, 202513:06:5065.75p1£0.66
Dec 5, 202512:56:3165.88p1,507£992.81
Dec 5, 202511:51:3665.50p89,632£58,708.96
Dec 5, 202512:47:5065.88p7,355£4,845.47
Dec 5, 202512:44:2665.88p3,029£1,995.51
Dec 5, 202512:00:0665.67p283£185.85
Dec 5, 202511:42:2865.99p1,495£986.55
Dec 5, 202511:28:4065.90p15,174£9,999.67
Dec 5, 202511:28:2965.89p30,346£19,994.37
Dec 5, 202511:24:1165.89p1,762£1,160.95
Dec 5, 202510:53:5565.89p5,000£3,294.40
Dec 5, 202510:51:2965.90p30,349£19,999.99
Dec 5, 202509:30:5865.90p970£639.23
Dec 5, 202509:28:5165.90p760£500.84
Dec 5, 202508:03:5665.71p43,498£28,584.28
Dec 5, 202509:00:1465.60p1,071£702.58
Dec 5, 202508:55:5365.90p2,258£1,488.02
Dec 5, 202508:41:2565.92p3,665£2,415.97
Dec 5, 202508:38:5865.71p28,199£18,530.69
Dec 5, 202508:31:3165.95p5,000£3,297.50
Dec 5, 202508:28:3965.71p2,289£1,504.19
Dec 4, 202516:35:2765.80p4,578£3,012.32
Dec 4, 202514:54:0065.50p76,740£50,264.70
Dec 4, 202514:45:5665.95p19,195£12,659.10
Dec 4, 202514:42:2465.00p8£5.20
Dec 4, 202514:42:2466.00p8£5.28
Dec 4, 202514:42:2466.00p4£2.64
Dec 4, 202514:12:4465.95p6,047£3,988.00
Dec 4, 202512:50:0465.95p22£14.51
Dec 4, 202511:01:3565.95p1,558£1,027.50
Dec 4, 202510:52:4965.95p1,510£995.85
Dec 4, 202510:47:0265.95p30,326£20,000.00
Dec 4, 202510:36:5065.95p164£108.16
Dec 4, 202510:30:0665.95p116£76.50
Dec 4, 202510:30:0565.71p2,016£1,324.79
Dec 4, 202509:51:4165.95p5,003£3,299.48
Dec 4, 202509:38:2265.67p1,128£740.77
Dec 4, 202509:34:2065.95p6,059£3,995.91
Dec 4, 202509:22:2665.67p304£199.64
Dec 4, 202509:05:5065.95p1,498£987.93
Dec 4, 202508:01:4165.95p64,632£42,624.80
Dec 4, 202508:56:4565.95p5,000£3,297.50
Dec 4, 202508:52:0365.95p7,604£5,014.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.