1. Share Prices

  2. Amedeo Air Four Plus Limited (AA4)

38.00p-0.20 (-0.51%)25 Apr 2024, 08:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amedeo Air Four Plus Limited Trades

DateTimePriceQuantityValue
Apr 25, 202408:10:0838.00p1,053£400.18
Apr 25, 202408:10:0738.05p356£135.46
Apr 25, 202408:09:5838.29p50,000£19,146.00
Apr 24, 202416:35:1938.20p4,220£1,612.04
Apr 24, 202416:19:4638.37p3,649£1,399.94
Apr 24, 202415:43:2438.37p3,127£1,199.67
Apr 24, 202415:27:2438.20p100,000£38,200.00
Apr 24, 202415:25:5038.50p2£0.77
Apr 24, 202415:25:5038.50p9£3.47
Apr 24, 202415:25:5038.50p30£11.55
Apr 24, 202415:25:5038.50p2£0.77
Apr 24, 202415:25:5038.50p43£16.56
Apr 24, 202415:25:5038.50p4£1.54
Apr 24, 202415:25:5038.50p15£5.78
Apr 24, 202415:25:5038.50p12£4.62
Apr 24, 202415:25:5038.50p10£3.85
Apr 24, 202415:25:5038.50p35£13.48
Apr 24, 202415:25:5038.00p52£19.76
Apr 24, 202415:25:5038.50p4£1.54
Apr 24, 202415:25:5038.00p9£3.42
Apr 24, 202414:20:0938.29p339£129.81
Apr 24, 202414:07:3838.29p26,102£9,994.98
Apr 24, 202413:02:5838.29p2,601£995.97
Apr 24, 202413:02:1338.20p1,000,000£382,000.00
Apr 24, 202413:02:1338.20p1,000,000£382,000.00
Apr 24, 202411:53:5238.29p4,000£1,531.68
Apr 24, 202411:05:4538.08p23,138£8,810.95
Apr 24, 202410:05:2238.29p534£204.49
Apr 24, 202409:21:0438.08p2,415£919.63
Apr 24, 202408:42:2538.40p500£192.00
Apr 24, 202408:25:5838.20p42,227£16,130.71
Apr 23, 202416:35:1938.20p100,000£38,200.00
Apr 23, 202416:05:2838.39p52,063£19,986.99
Apr 23, 202415:06:5738.08p4,025£1,532.72
Apr 23, 202414:50:2538.39p5,209£1,999.74
Apr 23, 202414:03:1038.39p1,292£496.00
Apr 23, 202411:55:1938.39p25,000£9,598.00
Apr 23, 202411:07:5538.40p25,000£9,600.00
Apr 23, 202411:00:2238.40p135,625£52,080.00
Apr 23, 202410:54:5238.20p2£0.76
Apr 23, 202410:50:1638.08p9,118£3,472.13
Apr 23, 202410:34:1838.08p3,800£1,447.04
Apr 23, 202409:46:0638.80p50,000£19,400.00
Apr 22, 202415:46:4438.39p8,000£3,071.36
Apr 22, 202414:49:3938.39p229£87.92
Apr 22, 202414:09:0838.39p7,022£2,695.89
Apr 22, 202413:48:1738.39p3,094£1,187.85
Apr 22, 202413:02:2938.39p10,000£3,839.20
Apr 22, 202413:00:0238.00p12,500£4,750.00
Apr 22, 202411:00:0538.40p134,069£51,482.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,487.0012.79
Inchcape PLC758.005.42
Astrazeneca PLC11,968.005.43
Barclays PLC199.244.24
Wizz Air Holdings PLC2,200.004.07
Unilever PLC4,019.004.04

Fallers

CompanyPrice% Chg
Wh Smith PLC1,133.00-9.94
Moonpig Group PLC162.80-8.33
Indivior PLC1,403.60-7.29
Trainline PLC321.40-6.30
Legal & General Group PLC233.70-5.99
Bakkavor Group PLC116.00-5.69