Shares Magazine
80.00p+0.00 (+0.00%)01 Dec 2025, 14:44
Acceler8 Ventures PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2024 | 90.00p | 95.00p | 95.00p | 100.00p | 7,363 |
| Nov 4, 2024 | 90.00p | 80.00p | 80.00p | 90.00p | 20 |
| Sep 24, 2024 | 90.00p | 95.00p | 95.00p | 90.00p | 1,578 |
| Sep 4, 2024 | 170.00p | 160.00p | 160.00p | 160.00p | 1,000 |
| Aug 12, 2024 | 170.00p | 160.00p | 160.00p | 170.00p | 13 |
Showing 1 to 5 of 5
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 137.30 | 8.45 |
| Whitbread PLC | 2,591.00 | 5.97 |
| Ocado Group PLC | 247.70 | 3.17 |
| Ssp Group PLC | 204.80 | 2.45 |
| International Workplace Group PLC | 226.40 | 0.35 |
| Rentokil Initial PLC | 443.30 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 49.85 | -4.68 |
| Goodwin PLC | 18,549.08 | -2.88 |
| B&M European Value Retail S.A. | 166.56 | -2.91 |
| Chemring Group PLC | 462.50 | -2.73 |
| Hunting PLC | 366.50 | -1.48 |
| Baltic Classifieds Group PLC | 197.00 | -2.23 |