Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AEW UK REIT Historic Prices

Date Open High Low Close Volume
Mar 20, 2019 93.95 93.95 92.60 92.60 459,171
Mar 19, 2019 94.20 94.20 93.60 94.60 450,827
Mar 18, 2019 94.50 95.60 93.40 94.60 241,583
Mar 15, 2019 94.96 95.60 94.10 94.50 218,095
Mar 14, 2019 94.85 100.00 93.60 94.50 374,322
More AEW UK REIT Historic Prices >
Intraday
Historic - 1 year
Advanced AEW UK REIT Charts >

AEW UK REIT Information

Name AEW UK REIT Epic AEWU
ISIN GB00BWD24154 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Real Estate Sector Real Estate Investment Trusts
EMS 5,000 Prev Close 92.60
Shares in Issue (m) 151.56 Market Cap (£m) 143.37
PE Ratio 13.19 Div per Share (p) 7.33
Div Yield 0.00 Div Cover 0.90
EPS 7.17 EPS Growth (%) 42.26
PEG 0.31 DPS Growth (%) -8.38
ROCE 5.00 Net Gearing 24.28
Quick Ratio 4.01 Current Ratio 4.01

AEW UK REIT Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Sep Liberum Capital Buy 93.30 - 101.00 Initiates/Starts
More AEW UK REIT Broker Views >

AEW UK REIT Director Deals

Date Director Type Volume / Price Trade Value
06 Feb 2019 James Hyslop Buy 100,000 @ 91.25p £91,250.00
24 Oct 2017 Bim Sandhu Buy 75,000 @ 100.50p £75,375.00
05 Jun 2017 Katrina Hart Buy 19,145 @ 104.46p £19,998.87
10 Oct 2016 Bim Sandhu Buy 25,000 @ 98.25p £24,562.50
16 Sep 2016 James Hyslop Buy 50,000 @ 97.00p £48,500.00
More AEW UK REIT Director Deals >

AEW UK REIT News