101.00p+0.20 (+0.20%)12 Feb 2025, 16:35
Share Price
Set up a new alert »Bid Price | 101.60p | High Price | 103.00p |
---|---|---|---|
Ask Price | 102.00p | Low Price | 99.50p |
Open Price | 100.00p | Spread | 0.39% |
Prev Close | 100.80p | Volume | 375,066 |
Aew UK Reit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 11, 2025 | 101.00 | 102.60 | 100.20 | 100.80 | 241,541 |
Feb 10, 2025 | 100.58 | 102.80 | 99.80 | 100.40 | 246,584 |
Feb 7, 2025 | 101.00 | 102.80 | 100.00 | 100.00 | 319,886 |
Feb 6, 2025 | 102.00 | 103.40 | 100.00 | 100.60 | 473,441 |
Feb 5, 2025 | 102.00 | 103.60 | 99.90 | 102.20 | 437,447 |
Aew UK Reit PLC Information
Name | Aew UK Reit PLC | Index | |
---|---|---|---|
ISIN | GB00BWD24154 | Epic | AEWU |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
EMS | 5,000 | Trading Status | Post Trading |
Shares in Issue | 158.42 m | Prev Close | 100.80p |
PE Ratio | n/a | Market Cap | £160.01 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Aew UK Reit PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Molten Ventures PLC | 335.00 | 8.59 |
Tbc Bank Group PLC | 4,010.00 | 8.53 |
Prudential PLC | 735.00 | 7.68 |
Barratt Redrow PLC | 461.00 | 5.49 |
Entain PLC | 696.00 | 5.45 |
Hochschild Mining PLC | 195.40 | 4.83 |
Fallers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 311.20 | -4.98 |
Gcp Infrastructure Investments Limited | 74.50 | -3.75 |
Raspberry Pi Holdings PLC | 690.50 | -3.49 |
Bytes Technology Group PLC | 446.27 | -3.32 |
Greencore Group PLC | 205.00 | -3.30 |
Burberry Group PLC | 1,131.50 | -2.79 |