1. Share Prices

  2. Aew UK Reit PLC (AEWU)

92.40p-1.50 (-1.60%)30 Aug 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price92.60pHigh Price95.40p
Ask Price93.10pLow Price92.40p
Open Price95.40pSpread0.54%
Prev Close93.90pVolume368,994
Advanced Aew UK Reit PLC Charts >

Aew UK Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 30, 202495.4095.4092.4092.40368,994
Aug 29, 202495.3095.3092.0093.90301,257
Aug 28, 202494.6095.3094.0094.60388,879
Aug 27, 202494.9095.5093.1094.90227,035
More Aew UK Reit PLC Historic Prices >

Aew UK Reit PLC Information

NameAew UK Reit PLCIndex
ISINGB00BWD24154EpicAEWU
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusClosed
Shares in Issue158.42 mPrev Close93.90p
PE Ration/aMarket Cap£146.38 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Aew UK Reit PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.