AEW UK REIT (AEWU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

AEW UK REIT Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 102.38 102.75 102.38 102.38 120,637
Aug 22, 2017 102.38 102.75 102.37 102.38 108,821
Aug 21, 2017 102.38 102.75 102.36 102.38 54,217
Aug 18, 2017 102.38 102.75 102.32 102.38 115,464
Aug 17, 2017 102.38 102.75 102.32 102.38 173,960
More AEW UK REIT Historic Prices >
Intraday
Historic - 1 year
Advanced AEW UK REIT Charts >

AEW UK REIT Share Information

Company Name AEW UK REIT Epic AEWU
ISIN GB00BWD24154 Index n/a
EMS 3,000 Prev Close 102.38
Shares in Issue (m) 123.65 Market Cap (£m) 126.59
PE Ratio 20.31 Div per Share (p) 8.00
Div Yield 0.00 Div Cover 0.63
EPS 5.04 EPS Growth (%) 4.35
PEG 4.67 DPS Growth (%) 68.42
ROCE 4.14 Net Gearing 18.57
Quick Ratio 5.31 Current Ratio 5.31

AEW UK REIT Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2017 Katrina Hart Buy 19,145 @ 104.46p £19,998.87
10 Oct 2016 Bim Sandhu Buy 25,000 @ 98.25p £24,562.50
16 Sep 2016 James Hyslop Buy 50,000 @ 97.00p £48,500.00
16 Sep 2016 Bim Sandhu Buy 50,000 @ 97.00p £48,500.00
10 Mar 2016 Bim Sandhu Buy 50,000 @ 94.03p £47,015.00
More AEW UK REIT Director Deals >

AEW UK REIT News