1. Share Prices

  2. Aew UK Reit PLC (AEWU)

105.40p-1.60 (-1.50%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:29105.40p18,659£19,666.59
Dec 11, 202516:29:09106.40p90£95.76
Dec 11, 202516:29:02106.40p452£480.93
Dec 11, 202516:28:00106.60p27£28.78
Dec 11, 202516:28:00106.60p484£515.94
Dec 11, 202516:28:00106.60p1,822£1,942.25
Dec 11, 202516:22:30106.60p2,131£2,271.65
Dec 11, 202516:22:30106.60p1£1.07
Dec 11, 202516:22:30106.60p682£727.01
Dec 11, 202516:20:07106.60p500£533.00
Dec 11, 202516:20:07107.20p3£3.22
Dec 11, 202516:12:20106.93p1,857£1,985.75
Dec 11, 202516:12:02106.60p0£0.00
Dec 11, 202516:12:02107.20p7£7.50
Dec 11, 202516:12:02107.20p0£0.00
Dec 11, 202516:12:02107.20p0£0.00
Dec 11, 202515:46:26106.60p4£4.26
Dec 11, 202515:46:24107.05p1,868£1,999.73
Dec 11, 202515:41:06107.40p36£38.66
Dec 11, 202515:41:06106.60p0£0.00
Dec 11, 202515:36:48107.06p600£642.36
Dec 11, 202515:17:22106.90p51£54.52
Dec 11, 202515:16:19107.07p4,635£4,962.56
Dec 11, 202515:12:35107.40p10£10.74
Dec 11, 202515:12:35106.60p14£14.92
Dec 11, 202515:12:35107.40p377£404.90
Dec 11, 202515:12:35107.40p228£244.87
Dec 11, 202515:12:35107.40p88£94.51
Dec 11, 202515:12:26106.98p18,592£19,889.39
Dec 11, 202515:03:58106.60p390£415.74
Dec 11, 202515:03:58106.60p0£0.00
Dec 11, 202515:03:58106.60p80£85.28
Dec 11, 202514:50:28106.98p4,639£4,962.76
Dec 11, 202514:42:59107.40p8£8.59
Dec 11, 202514:30:11107.60p38£40.89
Dec 11, 202514:09:27106.60p0£0.00
Dec 11, 202513:57:06107.80p1,438£1,550.16
Dec 11, 202513:29:45108.00p19£20.52
Dec 11, 202513:29:45108.00p0£0.00
Dec 11, 202513:29:45108.00p1£1.08
Dec 11, 202513:29:45106.60p0£0.00
Dec 11, 202513:29:45106.60p0£0.00
Dec 11, 202513:17:32107.44p2,000£2,148.80
Dec 11, 202513:13:46106.84p17,000£18,163.56
Dec 11, 202512:55:25107.45p759£815.58
Dec 11, 202511:51:56107.00p25,000£26,750.00
Dec 11, 202512:38:37108.00p58£62.64
Dec 11, 202512:38:37108.00p1£1.08
Dec 11, 202512:38:37108.00p2£2.16
Dec 11, 202512:38:37108.00p3£3.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.