1. Share Prices

  2. Aew UK Reit PLC (AEWU)

84.10p+0.90 (+1.08%)26 Apr 2024, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:2084.10p5,551£4,668.39
Apr 26, 202416:29:3184.80p499£423.15
Apr 26, 202416:14:5086.90p5£4.35
Apr 26, 202416:07:2584.60p1,500£1,269.00
Apr 26, 202415:59:4884.70p426£360.82
Apr 26, 202415:53:5384.70p1,200£1,016.40
Apr 26, 202415:53:4684.70p1,132£958.80
Apr 26, 202415:53:4684.70p1,000£847.00
Apr 26, 202415:50:5984.60p603£510.14
Apr 26, 202415:50:1284.40p777£655.79
Apr 26, 202415:45:2484.60p6£5.08
Apr 26, 202415:40:2086.90p1£0.87
Apr 26, 202415:37:3884.70p483£409.10
Apr 26, 202415:29:5984.69p9£7.62
Apr 26, 202415:29:4284.70p664£562.41
Apr 26, 202415:28:3884.69p2,500£2,117.25
Apr 26, 202415:22:2184.80p1,355£1,149.04
Apr 26, 202415:17:5884.69p792£670.75
Apr 26, 202415:14:2884.80p483£409.58
Apr 26, 202415:10:0784.70p200£169.40
Apr 26, 202415:09:2384.44p37£31.24
Apr 26, 202415:08:1984.80p692£586.82
Apr 26, 202415:01:5384.80p2,200£1,865.60
Apr 26, 202414:55:2884.70p2,100£1,778.70
Apr 26, 202414:53:5784.80p2,900£2,459.20
Apr 26, 202414:53:5485.10p1,886£1,604.99
Apr 26, 202414:53:0484.70p2,900£2,456.30
Apr 26, 202414:52:5784.70p1,156£979.13
Apr 26, 202414:52:5784.70p3,200£2,710.40
Apr 26, 202414:38:3184.70p1£0.85
Apr 26, 202414:14:4284.40p1,500£1,266.00
Apr 26, 202414:14:4284.40p1,400£1,181.60
Apr 26, 202414:12:4884.69p1,855£1,571.04
Apr 26, 202414:12:0184.50p100£84.50
Apr 26, 202414:11:4684.60p386£326.56
Apr 26, 202414:11:4584.60p1,300£1,099.80
Apr 26, 202414:11:3584.60p4,000£3,384.00
Apr 26, 202413:41:1884.90p1,834£1,557.07
Apr 26, 202413:40:3387.00p22£19.14
Apr 26, 202413:40:3384.80p3,289£2,789.07
Apr 26, 202413:40:3384.80p1,324£1,122.75
Apr 26, 202413:40:3384.80p65£55.12
Apr 26, 202413:40:3384.80p1,043£884.46
Apr 26, 202413:40:3384.80p1,894£1,606.11
Apr 26, 202413:31:2584.30p1,600£1,348.80
Apr 26, 202413:28:1884.70p2£1.69
Apr 26, 202413:10:4584.60p3,667£3,102.28
Apr 26, 202413:10:3384.60p2,700£2,284.20
Apr 26, 202413:10:0584.70p1,400£1,185.80
Apr 26, 202413:09:5884.40p1,900£1,603.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.