1. Share Prices

  2. Aew UK Reit PLC (AEWU)

107.00p+0.00 (+0.00%)10 Dec 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aew UK Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025107.00p111.00p107.00p107.00p279,133
Dec 8, 2025111.40p111.40p107.20p107.20p283,647
Dec 5, 2025109.60p111.40p108.00p108.00p505,858
Dec 4, 2025108.40p111.40p108.40p108.60p273,520
Dec 3, 2025109.00p111.20p107.00p108.40p164,648
Dec 2, 2025105.40p110.40p105.40p108.20p449,799
Dec 1, 2025104.80p110.80p104.00p106.80p360,164
Nov 28, 2025106.40p108.80p106.00p107.60p390,506
Nov 27, 2025106.80p106.80p104.40p106.40p308,815
Nov 26, 2025105.80p106.80p104.80p105.20p444,950
Nov 25, 2025107.00p107.00p104.00p104.80p240,181
Nov 24, 2025106.40p106.60p103.20p105.00p275,623
Nov 21, 2025104.20p106.80p103.20p106.00p188,045
Nov 20, 2025106.00p106.00p104.00p104.40p88,720
Nov 19, 2025108.00p108.00p103.60p103.80p325,609
Nov 18, 2025104.20p108.80p104.00p105.40p260,250
Nov 17, 2025105.00p108.80p104.00p105.40p240,319
Nov 14, 2025108.80p108.80p104.20p105.00p145,507
Nov 13, 2025108.80p108.80p105.00p105.60p113,493
Nov 12, 2025109.00p109.00p105.00p105.80p251,934
Nov 11, 2025104.20p108.80p104.20p106.20p236,397
Nov 10, 2025104.40p108.80p103.40p104.80p679,756
Nov 7, 2025108.00p108.40p103.13p104.20p435,880
Nov 6, 2025108.80p108.80p103.00p104.00p388,539
Nov 5, 2025103.80p106.20p103.60p105.20p292,071
Nov 4, 2025103.20p108.60p103.00p104.00p375,446
Nov 3, 2025105.20p106.40p103.40p104.20p534,871
Oct 31, 2025106.80p109.20p103.32p104.00p339,089
Oct 30, 2025108.00p111.80p105.00p105.00p308,385
Oct 29, 2025110.40p111.40p107.20p108.60p268,672
Oct 28, 2025110.20p112.40p108.40p109.20p539,005
Oct 27, 2025110.00p112.20p108.57p110.60p380,516
Oct 24, 2025111.60p113.00p108.80p110.80p595,856
Oct 23, 2025109.60p111.60p107.20p111.00p322,101
Oct 22, 2025109.80p109.80p107.60p109.60p291,638
Oct 21, 2025109.20p109.80p107.40p108.60p376,354
Oct 20, 2025108.40p109.60p108.00p108.80p452,949
Oct 17, 2025109.00p109.00p107.00p108.40p175,763
Oct 16, 2025108.00p109.60p105.80p109.00p333,429
Oct 15, 2025108.40p109.00p106.60p108.20p340,693
Oct 14, 2025105.80p108.20p105.80p106.80p274,520
Oct 13, 2025109.60p109.60p105.20p106.00p444,502
Oct 10, 2025107.40p108.20p106.40p107.40p203,327
Oct 9, 2025107.40p108.40p105.40p106.80p152,167
Oct 8, 2025106.40p107.00p106.20p106.60p235,656
Oct 7, 2025107.80p108.40p105.00p106.60p402,381
Oct 6, 2025108.00p109.60p105.60p108.20p321,332
Oct 3, 2025108.40p109.20p105.60p108.00p508,969
Oct 2, 2025108.80p109.40p107.00p107.00p525,718
Oct 1, 2025109.00p110.50p108.20p109.60p555,689
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC230.0018.10
Firstgroup PLC183.004.51
The Magnum Ice Cream Company N.V.1,120.003.61
HSBC Holdings PLC1,104.623.43
Trainline PLC222.203.35
Berkeley Group Holdings (The) PLC3,698.003.30

Fallers

CompanyPrice% Chg
Kainos Group PLC1,109.00-6.81
Sdcl Efficiency Income Trust PLC50.32-6.30
Ceres Power Holdings PLC305.20-4.09
Moonpig Group PLC203.00-4.02
Ip Group PLC58.50-3.62
Ncc Group PLC138.60-3.21