- Share Prices
Aew UK Reit PLC (AEWU)
85.80p+1.70 (+2.02%)01 May 2024, 16:35
Aew UK Reit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 30, 2024 | 85.10p | 87.30p | 82.80p | 84.10p | 152,469 |
Apr 29, 2024 | 84.00p | 87.30p | 82.60p | 83.90p | 214,937 |
Apr 26, 2024 | 82.90p | 87.30p | 82.80p | 84.10p | 218,659 |
Apr 25, 2024 | 84.20p | 87.10p | 83.00p | 83.20p | 274,221 |
Apr 24, 2024 | 85.10p | 87.30p | 84.10p | 85.10p | 322,985 |
Apr 23, 2024 | 84.90p | 87.40p | 82.00p | 87.20p | 703,051 |
Apr 22, 2024 | 83.00p | 87.30p | 82.00p | 83.20p | 315,904 |
Apr 19, 2024 | 81.00p | 86.90p | 81.00p | 82.30p | 841,878 |
Apr 18, 2024 | 83.00p | 86.90p | 82.00p | 82.00p | 308,393 |
Apr 17, 2024 | 83.60p | 86.80p | 82.00p | 82.20p | 264,331 |
Apr 16, 2024 | 82.80p | 85.70p | 82.00p | 82.30p | 502,449 |
Apr 15, 2024 | 83.20p | 87.30p | 83.10p | 84.60p | 205,263 |
Apr 12, 2024 | 84.00p | 86.50p | 83.40p | 84.70p | 179,301 |
Apr 11, 2024 | 86.90p | 86.90p | 84.00p | 84.30p | 183,116 |
Apr 10, 2024 | 85.00p | 87.20p | 84.00p | 84.00p | 584,339 |
Apr 9, 2024 | 84.20p | 86.90p | 84.10p | 84.50p | 395,632 |
Apr 8, 2024 | 83.00p | 85.20p | 82.80p | 84.20p | 881,906 |
Apr 5, 2024 | 85.00p | 89.70p | 83.00p | 83.50p | 340,185 |
Apr 4, 2024 | 85.00p | 85.60p | 84.00p | 84.00p | 270,956 |
Apr 3, 2024 | 86.00p | 90.40p | 85.00p | 85.00p | 215,739 |
Apr 2, 2024 | 88.00p | 90.40p | 85.20p | 85.20p | 523,484 |
Mar 28, 2024 | 87.00p | 90.40p | 85.40p | 85.80p | 1,372,637 |
Mar 27, 2024 | 87.10p | 88.40p | 85.70p | 85.70p | 480,459 |
Mar 26, 2024 | 88.90p | 90.40p | 87.67p | 88.00p | 301,679 |
Mar 25, 2024 | 90.00p | 90.40p | 85.60p | 90.00p | 196,142 |
Mar 22, 2024 | 87.50p | 90.30p | 87.10p | 89.50p | 599,732 |
Mar 21, 2024 | 89.00p | 90.50p | 85.30p | 89.60p | 166,857 |
Mar 20, 2024 | 90.40p | 90.40p | 88.00p | 88.50p | 230,815 |
Mar 19, 2024 | 87.90p | 90.00p | 87.30p | 89.40p | 218,329 |
Mar 18, 2024 | 88.20p | 89.80p | 86.10p | 87.90p | 268,820 |
Mar 15, 2024 | 87.30p | 90.00p | 86.20p | 90.00p | 630,081 |
Mar 14, 2024 | 90.50p | 90.50p | 86.10p | 86.20p | 173,689 |
Mar 13, 2024 | 90.50p | 90.50p | 86.30p | 87.20p | 216,498 |
Mar 12, 2024 | 89.10p | 91.40p | 87.20p | 87.50p | 501,245 |
Mar 11, 2024 | 88.40p | 91.50p | 86.10p | 87.50p | 133,866 |
Mar 8, 2024 | 87.70p | 94.00p | 86.10p | 88.50p | 264,803 |
Mar 7, 2024 | 86.10p | 87.60p | 85.20p | 86.90p | 218,245 |
Mar 6, 2024 | 87.00p | 87.70p | 85.57p | 86.60p | 820,575 |
Mar 5, 2024 | 84.10p | 87.20p | 82.60p | 85.80p | 286,253 |
Mar 4, 2024 | 84.10p | 87.40p | 82.20p | 85.40p | 404,373 |
Mar 1, 2024 | 84.20p | 87.60p | 83.00p | 84.30p | 377,921 |
Feb 29, 2024 | 83.50p | 87.60p | 82.47p | 83.30p | 1,055,681 |
Feb 28, 2024 | 85.60p | 90.70p | 82.13p | 83.00p | 1,149,230 |
Feb 27, 2024 | 87.00p | 92.00p | 84.68p | 85.50p | 892,163 |
Feb 26, 2024 | 88.00p | 93.10p | 86.40p | 87.00p | 592,455 |
Feb 23, 2024 | 88.80p | 93.90p | 88.60p | 88.90p | 89,617 |
Feb 22, 2024 | 90.50p | 93.90p | 89.16p | 89.30p | 574,712 |
Feb 21, 2024 | 89.00p | 94.00p | 88.80p | 90.40p | 346,762 |
Feb 20, 2024 | 89.60p | 94.20p | 89.00p | 89.00p | 241,142 |
Feb 19, 2024 | 92.00p | 92.00p | 89.00p | 92.00p | 129,071 |