Shares Magazine
$1.50+0.00 (+0.00%)18 Dec 2023, 11:03
Amicorp Fs (Uk) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 2023 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
| Aug 2, 2023 | $1.50 | $1.49 | $1.49 | $1.50 | 5,000 |
| Jul 3, 2023 | $1.50 | $1.50 | $1.49 | $1.50 | 3,071 |
| Jun 28, 2023 | $1.50 | $1.49 | $1.49 | $1.49 | 109 |
| Jun 16, 2023 | $1.50 | $1.60 | $1.60 | $1.50 | 84 |
| Jun 12, 2023 | $1.50 | $1.55 | $1.55 | $1.55 | 4,386 |
| Jun 8, 2023 | $1.50 | $0.00 | $0.00 | $1.50 | 0 |
Showing 1 to 7 of 7
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 301.10 | 7.69 |
| Hays PLC | 97.90 | 4.09 |
| Watches Of Switzerland Group PLC | 336.80 | 3.63 |
| Pz Cussons PLC | 105.60 | 3.33 |
| Marshalls PLC | 292.50 | 3.17 |
| Genuit Group PLC | 455.50 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 534.00 | -5.49 |
| 3I Group PLC | 2,820.00 | -5.18 |
| Petershill Partners PLC | 200.00 | -4.76 |
| Baltic Classifieds Group PLC | 236.50 | -4.25 |
| HSBC Holdings PLC | 690.90 | -4.15 |
| Bellevue Healthcare Trust PLC | 141.60 | -3.41 |