1. Share Prices

  2. Amaroq Minerals Ltd. (AMRQ)

71.67p-2.33 (-3.16%)10 May 2024, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Minerals Ltd. Trades

DateTimePriceQuantityValue
May 10, 202408:06:0771.67p2,785£1,995.87
May 10, 202408:04:2371.00p3,000£2,130.00
May 9, 202416:35:2474.00p10£7.40
May 9, 202416:21:3771.10p4,741£3,370.85
May 9, 202416:00:0671.80p766£549.99
May 9, 202415:53:1871.65p796£570.33
May 9, 202415:19:5171.85p30£21.56
May 9, 202415:15:5171.20p837£595.94
May 9, 202415:01:3871.20p2,800£1,993.60
May 9, 202414:00:0671.20p3,500£2,492.00
May 9, 202413:04:4770.00p4,000£2,800.00
May 9, 202412:41:0871.20p412£293.34
May 9, 202412:39:5771.20p1,000£712.00
May 9, 202412:32:1270.01p1,973£1,381.34
May 9, 202412:31:1670.90p641£454.47
May 9, 202412:29:3571.20p20,000£14,240.00
May 9, 202412:21:2570.10p1,616£1,132.82
May 9, 202412:21:2170.00p4,950£3,465.00
May 9, 202412:21:2172.00p10£7.20
May 9, 202412:21:0771.00p1,799£1,277.29
May 9, 202411:56:3770.00p31,206£21,844.20
May 9, 202411:40:3871.50p1,250£893.75
May 9, 202411:23:1671.25p5,634£4,014.23
May 9, 202410:45:5371.88p27£19.41
May 9, 202410:29:4471.00p4,000£2,840.00
May 9, 202410:28:4371.00p10,000£7,100.00
May 9, 202409:59:0271.00p12,000£8,520.00
May 9, 202409:57:1372.00p10,000£7,200.00
May 9, 202409:56:3672.00p10,000£7,200.00
May 9, 202409:56:3072.00p10,000£7,200.00
May 9, 202408:48:3971.75p50,000£35,875.00
May 9, 202409:24:5172.08p1,500£1,081.28
May 9, 202409:03:0272.80p1,500£1,092.00
May 9, 202408:15:1874.40p71£52.82
May 9, 202408:13:5373.00p10,000£7,300.00
May 9, 202408:09:1073.00p641£467.93
May 8, 202416:22:3374.00p4,202£3,109.48
May 8, 202415:16:2174.10p3,500£2,593.50
May 8, 202414:40:2874.10p150£111.15
May 8, 202414:19:5974.80p762£569.98
May 8, 202414:00:3074.80p1,500£1,122.00
May 8, 202413:07:1174.80p1,320£987.36
May 8, 202412:52:0774.10p1,000£741.00
May 8, 202412:43:1075.00p7,000£5,250.00
May 8, 202411:05:1274.85p1,320£988.02
May 8, 202409:50:0274.00p500£370.00
May 8, 202409:08:3874.90p3,000£2,247.00
May 8, 202408:52:1174.90p9,731£7,288.52
May 8, 202408:00:0975.00p1,000£750.00
May 7, 202415:50:1174.00p9,200£6,808.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Crest Nicholson Holdings PLC207.003.81
Sdcl Energy Efficiency Income Trust PLC66.161.16
Marshalls PLC300.002.56
Hochschild Mining PLC167.262.49
Gcp Infrastructure Investments Limited76.802.40
Watches Of Switzerland Group PLC344.802.38

Fallers

CompanyPrice% Chg
Rightmove PLC547.20-4.47
Auction Technology Group PLC486.50-2.89
C&C Group PLC167.20-2.68
Genus PLC1,852.00-2.11
Dr. Martens PLC77.97-0.54
Grafton Group PLC944.70-1.38