84.00p+3.50 (+4.35%)01 Nov 2024, 16:35
Amaroq Minerals Ltd. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Nov 1, 2024 | 16:35:27 | 84.00p | 10,000 | £8,400.00 |
Nov 1, 2024 | 16:26:12 | 83.27p | 1,946 | £1,620.43 |
Nov 1, 2024 | 16:14:08 | 85.00p | 5 | £4.25 |
Nov 1, 2024 | 16:14:08 | 85.00p | 11 | £9.35 |
Nov 1, 2024 | 16:13:43 | 84.00p | 11,500 | £9,660.00 |
Nov 1, 2024 | 16:05:42 | 84.00p | 2,854 | £2,397.36 |
Nov 1, 2024 | 15:52:54 | 83.94p | 5,859 | £4,918.25 |
Nov 1, 2024 | 15:51:58 | 83.11p | 12,500 | £10,388.75 |
Nov 1, 2024 | 15:36:00 | 83.94p | 200 | £167.89 |
Nov 1, 2024 | 15:14:04 | 83.70p | 1,362 | £1,139.99 |
Nov 1, 2024 | 15:06:09 | 83.94p | 8,030 | £6,740.66 |
Nov 1, 2024 | 15:03:39 | 83.96p | 7 | £5.88 |
Nov 1, 2024 | 14:46:31 | 82.93p | 608 | £504.18 |
Nov 1, 2024 | 14:15:15 | 83.94p | 2,781 | £2,334.47 |
Nov 1, 2024 | 14:00:00 | 82.40p | 10,000 | £8,240.00 |
Nov 1, 2024 | 13:59:16 | 82.68p | 12 | £9.92 |
Nov 1, 2024 | 13:57:12 | 83.96p | 6 | £5.04 |
Nov 1, 2024 | 12:53:05 | 83.32p | 41,992 | £34,987.73 |
Nov 1, 2024 | 13:23:33 | 84.00p | 2 | £1.68 |
Nov 1, 2024 | 13:23:22 | 84.00p | 19,042 | £15,995.28 |
Nov 1, 2024 | 13:17:02 | 83.83p | 2,385 | £1,999.23 |
Nov 1, 2024 | 13:16:09 | 83.83p | 2,385 | £1,999.23 |
Nov 1, 2024 | 13:13:27 | 83.45p | 23,961 | £19,995.45 |
Nov 1, 2024 | 12:40:00 | 83.45p | 262 | £218.64 |
Nov 1, 2024 | 12:12:31 | 83.07p | 500 | £415.35 |
Nov 1, 2024 | 12:11:20 | 81.83p | 25,295 | £20,697.63 |
Nov 1, 2024 | 11:00:19 | 82.00p | 10,000 | £8,200.00 |
Nov 1, 2024 | 10:50:40 | 83.27p | 10,000 | £8,326.50 |
Nov 1, 2024 | 10:45:48 | 83.85p | 2,500 | £2,096.25 |
Nov 1, 2024 | 10:45:38 | 83.27p | 10,000 | £8,326.50 |
Nov 1, 2024 | 10:42:14 | 83.15p | 3,517 | £2,924.39 |
Nov 1, 2024 | 10:42:08 | 84.00p | 7,723 | £6,487.32 |
Nov 1, 2024 | 10:41:54 | 83.90p | 7,733 | £6,487.99 |
Nov 1, 2024 | 10:41:17 | 83.90p | 5,945 | £4,987.85 |
Nov 1, 2024 | 10:41:01 | 82.96p | 2,396 | £1,987.72 |
Nov 1, 2024 | 10:29:17 | 82.94p | 12,042 | £9,988.04 |
Nov 1, 2024 | 10:22:44 | 82.88p | 2,000 | £1,657.60 |
Nov 1, 2024 | 10:14:01 | 82.88p | 6,020 | £4,989.38 |
Nov 1, 2024 | 10:13:46 | 82.88p | 1,000 | £828.80 |
Nov 1, 2024 | 10:08:58 | 82.90p | 1,000 | £829.00 |
Nov 1, 2024 | 10:07:22 | 81.10p | 1,238 | £1,004.02 |
Nov 1, 2024 | 10:04:44 | 82.00p | 7,317 | £5,999.94 |
Nov 1, 2024 | 09:43:10 | 81.70p | 1,000 | £817.00 |
Nov 1, 2024 | 09:41:04 | 81.70p | 2,000 | £1,634.00 |
Nov 1, 2024 | 09:40:45 | 82.00p | 12,200 | £10,004.00 |
Nov 1, 2024 | 09:33:55 | 81.98p | 6,099 | £4,999.96 |
Nov 1, 2024 | 09:33:35 | 81.98p | 6,093 | £4,994.80 |
Nov 1, 2024 | 09:21:57 | 81.70p | 481 | £392.98 |
Nov 1, 2024 | 09:16:11 | 81.70p | 1,608 | £1,313.74 |
Nov 1, 2024 | 09:00:28 | 81.00p | 690 | £558.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine