1. Share Prices

  2. Amaroq Ltd. (AMRQ)

92.50p+2.50 (+2.78%)04 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Ltd. Trades

DateTimePriceQuantityValue
Dec 4, 202517:08:5092.50p10,000£9,250.00
Dec 4, 202516:04:4792.20p2,227£2,053.29
Dec 4, 202516:02:4392.78p5,061£4,695.60
Dec 4, 202515:56:0591.89p6,000£5,513.40
Dec 4, 202515:04:4894.00p106£99.64
Dec 4, 202514:58:3892.20p5,417£4,994.47
Dec 4, 202514:51:4094.00p10£9.40
Dec 4, 202514:50:3994.00p10£9.40
Dec 4, 202514:40:0193.67p225£210.76
Dec 4, 202513:07:1391.00p10£9.10
Dec 4, 202511:59:0393.67p114£106.78
Dec 4, 202510:55:4793.36p7,600£7,095.36
Dec 4, 202510:53:4593.29p8,039£7,499.42
Dec 4, 202511:50:4693.70p1,057£990.41
Dec 4, 202511:33:1893.80p2,127£1,995.13
Dec 4, 202510:52:3694.00p3,800£3,572.00
Dec 4, 202509:51:4292.89p10,000£9,288.80
Dec 4, 202510:47:1993.29p3,410£3,181.12
Dec 4, 202510:37:3092.40p25£23.10
Dec 4, 202510:37:0892.40p32£29.57
Dec 4, 202510:27:2792.58p5,238£4,849.34
Dec 4, 202510:14:3992.58p2,000£1,851.60
Dec 4, 202510:09:1792.11p5,000£4,605.50
Dec 4, 202508:13:2492.35p7,226£6,673.21
Dec 4, 202509:01:2592.60p4,000£3,704.00
Dec 4, 202508:01:2591.80p8,148£7,479.86
Dec 4, 202508:59:5192.60p1,000£926.00
Dec 4, 202508:52:4194.00p1,075£1,010.50
Dec 4, 202508:48:3994.00p6£5.64
Dec 4, 202508:48:1692.44p5,408£4,999.16
Dec 4, 202508:18:4992.30p6,496£5,995.81
Dec 4, 202508:14:0792.37p2,588£2,390.54
Dec 4, 202508:11:2692.37p270£249.40
Dec 4, 202508:06:3192.44p2,700£2,495.88
Dec 4, 202508:06:1792.55p2,677£2,477.56
Dec 4, 202508:06:1091.77p1,000£917.70
Dec 4, 202508:02:2092.00p1£0.92
Dec 4, 202508:02:2092.00p1£0.92
Dec 4, 202508:02:2092.00p1£0.92
Dec 4, 202508:02:2092.00p4£3.68
Dec 4, 202508:03:5491.77p5,000£4,588.50
Dec 4, 202508:03:3191.52p5,000£4,576.10
Dec 4, 202508:03:2391.52p2,180£1,995.18
Dec 4, 202508:03:1693.00p32£29.76
Dec 4, 202508:02:2089.00p7£6.23
Dec 4, 202508:01:5290.55p5,000£4,527.50
Dec 4, 202508:00:5991.80p1,995£1,831.41
Dec 4, 202508:00:2791.80p2,000£1,836.00
Dec 4, 202508:00:2591.80p200£183.60
Dec 4, 202508:00:1791.80p2,446£2,245.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.