1. Share Prices

  2. Amaroq Ltd. (AMRQ)

98.75p+0.75 (+0.77%)18 Dec 2025, 11:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Ltd. Trades

DateTimePriceQuantityValue
Dec 18, 202511:50:4598.75p522£515.48
Dec 18, 202511:43:1298.75p2,525£2,493.44
Dec 18, 202511:41:5797.00p141£136.77
Dec 18, 202511:41:57100.00p438£438.00
Dec 18, 202511:41:57100.00p5£5.00
Dec 18, 202511:37:5698.75p4,391£4,336.11
Dec 18, 202509:24:5399.97p20,000£19,994.00
Dec 18, 202509:15:1899.00p23,931£23,691.69
Dec 18, 202511:16:1598.80p297£293.44
Dec 18, 202511:11:1598.80p2,526£2,495.69
Dec 18, 202511:09:1198.80p1,000£988.00
Dec 18, 202511:08:01100.00p10£10.00
Dec 18, 202509:05:2698.96p20,745£20,529.25
Dec 18, 202509:00:5298.88p20,000£19,776.00
Dec 18, 202511:00:0098.80p2,000£1,976.00
Dec 18, 202510:55:5398.80p500£494.00
Dec 18, 202510:55:1598.80p5,060£4,999.28
Dec 18, 202510:53:2798.80p3,658£3,614.10
Dec 18, 202508:50:5298.17p16,423£16,121.80
Dec 18, 202510:49:5798.80p1,027£1,014.68
Dec 18, 202510:43:5298.08p5,000£4,903.75
Dec 18, 202510:43:19100.00p176£176.00
Dec 18, 202510:43:19100.00p54£54.00
Dec 18, 202510:43:19100.00p150£150.00
Dec 18, 202510:42:3899.19p5,333£5,289.80
Dec 18, 202510:36:1098.80p2,024£1,999.71
Dec 18, 202510:36:0498.80p3,032£2,995.62
Dec 18, 202510:34:0698.89p2,325£2,299.19
Dec 18, 202510:21:1798.80p2,321£2,293.15
Dec 18, 202510:16:18100.00p10£10.00
Dec 18, 202510:08:1398.80p2,570£2,539.16
Dec 18, 202510:07:4898.80p2,030£2,005.64
Dec 18, 202510:07:3798.80p1,500£1,482.00
Dec 18, 202510:07:1699.97p1£1.00
Dec 18, 202510:07:0498.80p1,000£988.00
Dec 18, 202510:06:4098.80p1,000£988.00
Dec 18, 202510:00:5198.80p54£53.35
Dec 18, 202509:59:5698.80p1,499£1,481.01
Dec 18, 202509:57:3298.08p1,299£1,273.99
Dec 18, 202509:53:5798.89p1,000£988.90
Dec 18, 202509:46:1998.17p2,050£2,012.40
Dec 18, 202509:43:5499.19p1,485£1,472.97
Dec 18, 202509:41:45100.00p250£250.00
Dec 18, 202509:37:3198.05p1,107£1,085.41
Dec 18, 202509:33:3699.25p1,014£1,006.40
Dec 18, 202509:15:37100.00p5£5.00
Dec 18, 202509:08:1798.50p2,026£1,995.61
Dec 18, 202508:58:3699.00p100£99.00
Dec 18, 202508:58:3699.00p303£299.97
Dec 18, 202508:58:3697.00p124£120.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.958.97
Whitbread PLC2,573.005.24
Rentokil Initial PLC445.102.87
Ocado Group PLC246.902.83
Metlen Energy & Metals PLC41.752.45
Ssp Group PLC204.302.20