1. Share Prices

  2. Amaroq Ltd. (AMRQ)

92.50p+0.00 (+0.00%)05 Dec 2025, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Ltd. Trades

DateTimePriceQuantityValue
Dec 5, 202516:36:3493.10p20,000£18,620.00
Dec 5, 202515:56:4192.22p9,360£8,631.79
Dec 5, 202515:52:2592.80p10,771£9,995.49
Dec 5, 202514:39:0992.50p21,000£19,425.00
Dec 5, 202516:35:2792.50p24,999£23,124.08
Dec 5, 202516:31:5193.00p20,000£18,600.00
Dec 5, 202516:24:5392.80p5,800£5,382.40
Dec 5, 202514:16:2493.18p21,459£19,995.50
Dec 5, 202516:14:4692.20p173£159.51
Dec 5, 202515:05:0592.90p10,000£9,290.00
Dec 5, 202515:52:5791.00p85£77.35
Dec 5, 202515:52:5791.00p5£4.55
Dec 5, 202515:52:5791.00p87£79.17
Dec 5, 202513:36:5693.25p17,000£15,852.50
Dec 5, 202515:09:1292.90p3,000£2,787.00
Dec 5, 202515:08:1892.22p32£29.51
Dec 5, 202514:59:5493.00p1,000£930.00
Dec 5, 202514:40:1694.00p16£15.04
Dec 5, 202514:40:1694.00p1£0.94
Dec 5, 202514:38:0793.20p536£499.55
Dec 5, 202514:19:3092.00p15£13.80
Dec 5, 202513:50:2593.20p50£46.60
Dec 5, 202513:43:4193.60p3,000£2,808.00
Dec 5, 202513:37:4891.00p11£10.01
Dec 5, 202513:37:4894.00p48£45.12
Dec 5, 202513:37:4093.44p3,950£3,691.04
Dec 5, 202512:36:5092.20p395£364.19
Dec 5, 202512:18:1391.75p5,320£4,881.10
Dec 5, 202511:59:1294.00p2£1.88
Dec 5, 202511:58:2491.00p8£7.28
Dec 5, 202511:41:0492.80p1,000£928.00
Dec 5, 202511:35:3494.00p2£1.88
Dec 5, 202511:02:1193.23p3,218£3,000.14
Dec 5, 202511:00:4491.50p100£91.50
Dec 5, 202510:24:3593.23p5,363£4,999.92
Dec 5, 202510:20:2093.25p255£237.79
Dec 5, 202509:00:2192.44p10,000£9,244.40
Dec 5, 202509:29:0093.50p2,500£2,337.50
Dec 5, 202509:36:5193.29p4,000£3,731.52
Dec 5, 202509:10:2892.80p1,500£1,392.00
Dec 5, 202509:07:5394.00p53£49.82
Dec 5, 202509:05:3392.80p5,000£4,640.00
Dec 5, 202508:57:4292.44p2,000£1,848.88
Dec 5, 202508:32:2094.00p1£0.94
Dec 5, 202508:32:2094.00p5£4.70
Dec 5, 202508:32:2094.00p5£4.70
Dec 5, 202508:32:2094.00p1£0.94
Dec 5, 202508:32:2091.00p55£50.05
Dec 5, 202508:32:2094.00p1£0.94
Dec 5, 202508:24:4792.44p2,163£1,999.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.