Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angus Energy Historic Prices

Date Open High Low Close Volume
May 24, 2019 3.64 3.79 3.63 3.70 4,860,951
May 23, 2019 3.83 3.87 3.63 3.73 9,646,714
May 22, 2019 3.80 3.94 3.80 3.85 3,569,943
May 21, 2019 3.73 4.10 3.73 3.85 9,522,978
May 20, 2019 3.78 3.84 3.72 3.81 3,666,430
More Angus Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Angus Energy Charts >

Angus Energy Information

Name Angus Energy Epic ANGS
ISIN GB00BYWKC989 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 3.70
Shares in Issue (m) 538.09 Market Cap (£m) 20.07
PE Ratio -3.97 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.94 EPS Growth (%) 20.34
PEG -0.20 DPS Growth (%) n/a
ROCE -26.17 Net Gearing 9.47
Quick Ratio 1.14 Current Ratio 1.14

Angus Energy Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2018 Jonathan Tidswell-Pretorius Transfer Out 39,000,000 @ 0.00p £0.00
More Angus Energy Director Deals >

Angus Energy News