Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angus Energy Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 5.30 5.79 5.25 5.63 12,877,953
Jul 17, 2018 5.05 5.64 4.89 5.50 5,678,617
Jul 16, 2018 5.34 5.39 5.05 5.13 3,104,692
Jul 13, 2018 5.20 5.40 5.13 5.25 1,038,186
Jul 12, 2018 5.15 5.32 5.00 5.25 2,654,547
More Angus Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Angus Energy Charts >

Angus Energy Information

Name Angus Energy Epic ANGS
ISIN GB00BYWKC989 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Oil & Gas Producers
EMS 50,000 Prev Close 6.25
Shares in Issue (m) 316.12 Market Cap (£m) 17.80
PE Ratio -4.77 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.18 EPS Growth (%) -1,280.00
PEG 0.00 DPS Growth (%) n/a
ROCE -56.13 Net Gearing -8.08
Quick Ratio 6.10 Current Ratio 6.10

Angus Energy Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2018 Jonathan Tidswell-Pretorius Transfer Out 39,000,000 @ 0.00p £0.00
More Angus Energy Director Deals >

Angus Energy News

Latest Angus Energy Discussions