Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Angus Energy Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 0.7115 0.744 0.7115 0.75 499,528
Oct 20, 2020 0.7225 0.747 0.71501 0.75 3,061,176
Oct 19, 2020 0.73 0.775 0.7225 0.75 616,753
Oct 16, 2020 0.62 0.80 0.62 0.75 6,129,630
Oct 15, 2020 0.7155 0.75555 0.7155 0.75 377,015
More Angus Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Angus Energy Charts >

Angus Energy Information

Name Angus Energy Epic ANGS
ISIN GB00BYWKC989 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 50,000 Prev Close 0.75
Shares in Issue (m) 715.16 Market Cap (£m) 5.36
PE Ratio -0.69 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.08 EPS Growth (%) -14.89
PEG 0.05 DPS Growth (%) n/a
ROCE -32.54 Net Gearing 4.02
Quick Ratio 4.09 Current Ratio 4.09

Angus Energy Director Deals

Declared Type Director Pos. Volume / Price Value
26/09/19 BUY George Bingham MD 719,082 @ 1.38p £9,952.00
17/09/19 BUY George Bingham MD 1,455,798 @ 1.37p £19,901.00
17/07/19 LOF Patrick Meade CH 2,000,000 @ 3.00p £60,000.00
17/07/19 BUY Carlos Fernandes D 1,080,109 @ 1.83p £19,755.00
16/07/19 BUY Patrick Meade CH 1,515,152 @ 1.65p £25,000.00
More Angus Energy Director Deals >

Angus Energy News