1. Share Prices

  2. Antofagasta PLC (ANTO)

3,014.00p+82.00 (+2.80%)15 Dec 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 20252637.00p2671.00p2625.00p2653.00p2,395,225
Nov 4, 20252680.00p2682.99p2620.00p2663.00p1,362,329
Nov 3, 20252771.00p2781.00p2728.00p2745.00p631,995
Oct 31, 20252816.00p2826.00p2779.00p2790.00p1,006,077
Oct 30, 20252813.00p2858.00p2760.00p2815.00p895,851
Oct 29, 20252805.00p2877.00p2791.33p2854.00p1,144,872
Oct 28, 20252694.00p2783.00p2663.00p2772.00p2,515,090
Oct 27, 20252716.00p2732.00p2675.00p2713.00p807,799
Oct 24, 20252646.00p2676.00p2628.00p2676.00p1,052,406
Oct 23, 20252573.00p2658.00p2546.00p2642.00p1,400,439
Oct 22, 20252679.00p2683.00p2636.00p2638.00p1,045,584
Oct 21, 20252688.00p2688.00p2611.00p2636.00p1,200,395
Oct 20, 20252686.00p2701.00p2654.00p2697.00p906,527
Oct 17, 20252728.00p2762.00p2659.38p2663.00p1,159,886
Oct 16, 20252779.00p2814.00p2763.00p2787.00p651,566
Oct 15, 20252748.00p2789.00p2709.00p2775.00p958,062
Oct 14, 20252765.00p2784.00p2728.00p2758.00p1,193,680
Oct 13, 20252701.00p2847.00p2700.00p2827.00p1,012,283
Oct 10, 20252716.00p2766.00p2693.00p2693.00p1,324,120
Oct 9, 20252840.00p2875.00p2766.00p2766.00p949,194
Oct 8, 20252692.00p2793.00p2690.00p2793.00p1,015,481
Oct 7, 20252686.00p2710.00p2658.00p2680.00p869,340
Oct 6, 20252719.00p2747.00p2694.00p2698.00p910,728
Oct 3, 20252700.00p2715.00p2675.00p2715.00p872,564
Oct 2, 20252729.00p2758.00p2664.00p2674.00p2,277,166
Oct 1, 20252750.00p2800.38p2692.00p2700.00p1,398,856
Sep 30, 20252790.00p2807.00p2748.00p2751.00p1,680,299
Sep 29, 20252718.00p2823.00p2698.31p2807.00p1,457,050
Sep 26, 20252604.00p2681.00p2600.00p2666.00p900,893
Sep 25, 20252604.00p2645.00p2576.00p2598.00p1,268,225
Sep 24, 20252411.00p2651.00p2356.00p2642.00p2,850,852
Sep 23, 20252361.00p2436.00p2352.00p2418.00p1,742,007
Sep 22, 20252336.00p2369.00p2318.00p2360.00p657,112
Sep 19, 20252302.00p2326.00p2299.00p2323.00p2,374,423
Sep 18, 20252260.00p2312.10p2256.00p2284.00p859,353
Sep 17, 20252276.00p2287.00p2254.00p2271.00p2,284,552
Sep 16, 20252300.00p2326.00p2275.00p2284.00p1,242,890
Sep 15, 20252245.00p2281.00p2233.01p2281.00p1,412,178
Sep 12, 20252221.00p2265.00p2220.00p2230.00p641,659
Sep 11, 20252207.00p2217.00p2183.14p2200.00p739,965
Sep 10, 20252201.00p2220.00p2178.00p2196.00p705,547
Sep 9, 20252162.00p2225.00p2162.00p2194.00p770,286
Sep 8, 20252144.00p2161.00p2135.00p2152.00p391,171
Sep 5, 20252164.00p2187.00p2132.00p2133.00p746,303
Sep 4, 20252173.00p2188.00p2144.90p2147.00p654,148
Sep 3, 20252136.00p2214.00p2133.00p2197.00p797,970
Sep 2, 20252148.00p2153.00p2115.00p2131.00p501,591
Sep 1, 20252137.00p2157.00p2137.00p2146.00p377,204
Aug 29, 20252156.00p2166.00p2145.00p2145.00p735,523
Aug 28, 20252142.00p2170.00p2140.64p2158.00p440,539
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC687.009.13
B&M European Value Retail S.A.163.884.48
Wizz Air Holdings PLC1,235.003.43
Antofagasta PLC3,013.002.76
Burberry Group PLC1,308.502.83
Auto Trader Group PLC619.002.82

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Helios Towers PLC156.20-1.76
Sdcl Efficiency Income Trust PLC51.81-1.50
W.A.G Payment Solutions PLC96.60-1.43
Victrex PLC637.00-1.39
Hikma Pharmaceuticals PLC1,498.00-1.19