1. Share Prices

  2. Asa International Group PLC (ASAI)

200.00p+1.50 (+0.76%)12 Dec 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asa International Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025130.00p141.00p128.00p135.50p46,425
Sep 9, 2025128.00p140.30p123.00p127.50p38,610
Sep 8, 2025128.40p128.40p120.00p123.50p9,597
Sep 5, 2025123.64p128.50p123.64p125.00p14,501
Sep 4, 2025127.00p127.00p127.00p123.50p39
Sep 3, 2025128.50p129.00p128.50p125.00p2,321
Sep 2, 2025113.00p129.00p113.00p123.00p3,847
Sep 1, 2025118.00p128.00p118.00p123.50p9,216
Aug 29, 2025129.00p129.00p123.70p123.00p9,296
Aug 28, 2025124.00p125.80p120.40p127.00p26,536
Aug 27, 2025130.00p130.00p122.00p124.50p37,324
Aug 26, 2025133.38p133.38p131.50p131.00p1,650
Aug 22, 2025140.64p140.64p128.00p134.00p15,517
Aug 21, 2025133.00p136.00p130.50p136.00p13,108
Aug 20, 2025140.00p140.00p139.04p132.00p2,700
Aug 19, 2025140.00p140.00p129.27p138.00p3,696
Aug 18, 2025136.00p139.00p129.00p137.00p14,647
Aug 15, 2025135.06p135.06p133.00p128.50p802
Aug 14, 2025132.00p135.06p130.00p130.00p39,365
Aug 13, 2025130.00p140.00p129.00p130.00p59,710
Aug 12, 2025128.00p130.00p125.00p130.00p84,747
Aug 11, 2025129.00p137.00p128.00p125.00p55,817
Aug 8, 2025131.76p131.76p131.40p129.00p4,369
Aug 7, 2025120.00p129.00p120.00p124.50p8,867
Aug 6, 2025122.00p122.90p121.02p121.50p11,949
Aug 5, 2025125.00p125.00p122.10p130.00p56,922
Aug 4, 2025126.00p132.00p126.00p129.00p5,917
Aug 1, 2025126.00p133.91p125.00p125.00p48,883
Jul 31, 2025129.00p130.00p121.00p130.00p28,105
Jul 30, 2025129.00p129.95p129.00p128.00p33,000
Jul 29, 2025130.00p130.00p130.00p129.00p300
Jul 28, 2025135.00p135.00p124.44p127.00p36,131
Jul 25, 2025128.90p129.00p128.01p126.50p3,516
Jul 24, 2025125.00p129.00p125.00p127.00p473,511
Jul 23, 2025137.00p137.00p133.00p133.00p14,231
Jul 22, 2025136.00p142.00p135.00p136.00p38,242
Jul 21, 2025130.00p134.75p124.00p128.00p3,014
Jul 18, 2025143.00p143.00p129.00p132.00p38,707
Jul 17, 2025145.00p150.00p138.00p143.50p63,840
Jul 16, 2025147.00p150.00p137.01p147.00p29,313
Jul 15, 2025149.40p149.75p149.40p148.00p2,530
Jul 14, 2025150.00p152.00p144.00p147.00p6,324
Jul 11, 2025153.00p153.00p142.00p146.50p734
Jul 10, 2025150.00p153.00p150.00p147.50p2,851
Jul 8, 2025155.00p155.00p142.00p149.50p1,912
Jul 7, 2025150.00p155.00p148.00p149.50p6,425
Jul 4, 2025155.00p155.00p147.00p150.50p16,351
Jul 3, 2025153.00p153.00p153.00p150.00p2,272
Jul 2, 2025153.00p153.00p149.00p150.50p1,472
Jul 1, 2025155.00p155.00p147.28p154.00p3,448
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.