Aberforth Smaller Companies Trust (ASL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberforth Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1,025.00 1,032.00 1,019.00 1,020.00 108,067
Dec 7, 2016 1,027.00 1,027.00 1,015.00 1,019.00 183,380
Dec 6, 2016 1,010.00 1,023.00 1,005.50 1,018.00 130,045
Dec 5, 2016 995.00 1,009.36 993.20 1,006.00 210,109
Dec 2, 2016 995.00 1,001.00 989.55 998.00 113,015
More Aberforth Smaller Companies Trust Historic Prices >

Aberforth Smaller Companies Trust Share Information

Company Name Aberforth Smaller Companies Trust Epic ASL
ISIN GB0000066554 Index FTSE 250
EMS 200 Prev Close 1,020.00
Shares in Issue (m) 94.40 Market Cap (£m) 961.97
PE Ratio 29.09 Div per Share (p) n/a
Div Yield 2.60 Div Cover 1.17
EPS 35.03 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Aberforth Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
30 Aug 2016 David Jeffcoat Dividend Reinvestment Plan 63 @ 1,030.70p £649.34
24 Jun 2016 Paula Hay-Plumb Buy 500 @ 974.11p £4,870.55
15 Apr 2016 Paul Trickett Buy 1,590 @ 1,035.00p £16,456.50
09 Mar 2016 David Jeffcoat Dividend Reinvestment 148 @ 1,034.80p £1,531.50
03 Sep 2015 David Jeffcoat Dividend Reinvestment 51 @ 1,172.56p £598.01
More Aberforth Smaller Companies Trust Director Deals >

Aberforth Smaller Companies Trust News