Aberforth Smaller Companies Trust (ASL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Aberforth Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,327.00 1,344.00 1,327.00 1,333.00 72,756
May 25, 2017 1,314.00 1,336.00 1,314.00 1,332.00 67,755
May 24, 2017 1,317.00 1,330.00 1,311.00 1,317.00 94,806
May 23, 2017 1,310.00 1,324.00 1,310.00 1,316.00 66,722
May 22, 2017 1,310.00 1,320.00 1,305.00 1,320.00 80,219
More Aberforth Smaller Companies Trust Historic Prices >

Aberforth Smaller Companies Trust Share Information

Company Name Aberforth Smaller Companies Trust Epic ASL
ISIN GB0000066554 Index FTSE 250
EMS 200 Prev Close 1,333.00
Shares in Issue (m) 94.29 Market Cap (£m) 1,256.00
PE Ratio 38.03 Div per Share (p) 27.35
Div Yield 2.05 Div Cover 1.28
EPS 35.03 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 105.93 Net Gearing 2.86
Quick Ratio 0.09 Current Ratio 0.09

Aberforth Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2017 David Jeffcoat Buy 137 @ 1,200.00p £1,644.00
30 Aug 2016 David Jeffcoat Dividend Reinvestment Plan 63 @ 1,030.70p £649.34
24 Jun 2016 Paula Hay-Plumb Buy 500 @ 974.11p £4,870.55
15 Apr 2016 Paul Trickett Buy 1,590 @ 1,035.00p £16,456.50
09 Mar 2016 David Jeffcoat Dividend Reinvestment 148 @ 1,034.80p £1,531.50
More Aberforth Smaller Companies Trust Director Deals >

Aberforth Smaller Companies Trust News