1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,556.00p+18.00 (+1.17%)17 Jul 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jul 17, 202516:37:211,554.00p5,000£77,700.00
Jul 17, 202516:35:281,556.00p8,918£138,764.08
Jul 17, 202516:26:251,552.00p10,000£155,200.00
Jul 17, 202516:24:161,554.00p91£1,414.14
Jul 17, 202516:24:161,554.00p83£1,289.82
Jul 17, 202516:21:551,554.00p1£15.54
Jul 17, 202516:21:501,554.00p26£404.04
Jul 17, 202516:21:501,554.00p80£1,243.20
Jul 17, 202516:21:501,554.00p300£4,662.00
Jul 17, 202516:21:451,550.00p12£186.00
Jul 17, 202516:21:451,552.00p15£232.80
Jul 17, 202516:21:401,552.00p190£2,948.80
Jul 17, 202516:21:401,552.00p256£3,973.12
Jul 17, 202516:17:101,551.96p320£4,966.27
Jul 17, 202516:15:281,551.00p265£4,110.15
Jul 17, 202516:14:571,549.80p265£4,106.97
Jul 17, 202516:01:001,551.96p1£15.52
Jul 17, 202515:46:171,548.00p16£247.68
Jul 17, 202515:36:281,549.76p600£9,298.58
Jul 17, 202515:35:511,551.79p641£9,946.99
Jul 17, 202515:32:231,549.76p323£5,005.72
Jul 17, 202515:26:091,550.96p57£884.05
Jul 17, 202515:14:531,552.00p0£0.00
Jul 17, 202515:01:121,548.00p156£2,414.88
Jul 17, 202514:55:391,548.65p85£1,316.35
Jul 17, 202514:40:521,550.00p1,427£22,118.49
Jul 17, 202514:33:341,548.00p41£634.68
Jul 17, 202514:33:341,548.00p3£46.44
Jul 17, 202514:33:321,547.98p600£9,287.88
Jul 17, 202514:13:131,547.98p700£10,835.86
Jul 17, 202514:13:131,547.72p4£61.91
Jul 17, 202514:13:121,547.72p52£804.82
Jul 17, 202514:10:041,546.00p120£1,855.20
Jul 17, 202513:56:091,547.72p1,086£16,808.27
Jul 17, 202513:31:141,547.72p750£11,607.89
Jul 17, 202513:24:361,547.72p385£5,958.72
Jul 17, 202513:15:281,547.98p1,155£17,879.17
Jul 17, 202513:14:271,549.10p2,900£44,923.92
Jul 17, 202513:00:021,547.72p500£7,738.60
Jul 17, 202512:56:591,547.72p516£7,986.22
Jul 17, 202512:17:241,547.96p1,042£16,129.72
Jul 17, 202512:16:051,546.55p400£6,186.18
Jul 17, 202512:10:231,546.55p1,300£20,105.10
Jul 17, 202512:03:561,545.76p17£262.78
Jul 17, 202512:02:181,545.76p30£463.73
Jul 17, 202511:59:121,546.00p5,000£77,300.00
Jul 17, 202511:58:501,546.00p7,000£108,220.00
Jul 17, 202511:58:461,546.00p7,000£108,220.00
Jul 17, 202511:55:281,546.55p100£1,546.55
Jul 17, 202511:41:141,546.54p350£5,412.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC279.0018.47
Diploma PLC5,220.006.44
Frasers Group PLC678.505.19
Renishaw PLC2,970.004.21
Dunelm Group PLC1,187.004.03
Ncc Group PLC147.203.95

Fallers

CompanyPrice% Chg
Coats Group PLC72.00-12.30
Ocean Wilsons (Holdings) LD1,400.00-5.41
Easyjet PLC500.00-4.91
Premier Foods PLC187.60-3.00
Endeavour Mining PLC2,172.00-2.69
Hays PLC64.80-2.19
Risers/fallers data from previous trading day. Today's data available from 8:15am.