1,556.00p+18.00 (+1.17%)17 Jul 2025, 16:37
Aberforth Smaller Companies Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 17, 2025 | 16:37:21 | 1,554.00p | 5,000 | £77,700.00 |
Jul 17, 2025 | 16:35:28 | 1,556.00p | 8,918 | £138,764.08 |
Jul 17, 2025 | 16:26:25 | 1,552.00p | 10,000 | £155,200.00 |
Jul 17, 2025 | 16:24:16 | 1,554.00p | 91 | £1,414.14 |
Jul 17, 2025 | 16:24:16 | 1,554.00p | 83 | £1,289.82 |
Jul 17, 2025 | 16:21:55 | 1,554.00p | 1 | £15.54 |
Jul 17, 2025 | 16:21:50 | 1,554.00p | 26 | £404.04 |
Jul 17, 2025 | 16:21:50 | 1,554.00p | 80 | £1,243.20 |
Jul 17, 2025 | 16:21:50 | 1,554.00p | 300 | £4,662.00 |
Jul 17, 2025 | 16:21:45 | 1,550.00p | 12 | £186.00 |
Jul 17, 2025 | 16:21:45 | 1,552.00p | 15 | £232.80 |
Jul 17, 2025 | 16:21:40 | 1,552.00p | 190 | £2,948.80 |
Jul 17, 2025 | 16:21:40 | 1,552.00p | 256 | £3,973.12 |
Jul 17, 2025 | 16:17:10 | 1,551.96p | 320 | £4,966.27 |
Jul 17, 2025 | 16:15:28 | 1,551.00p | 265 | £4,110.15 |
Jul 17, 2025 | 16:14:57 | 1,549.80p | 265 | £4,106.97 |
Jul 17, 2025 | 16:01:00 | 1,551.96p | 1 | £15.52 |
Jul 17, 2025 | 15:46:17 | 1,548.00p | 16 | £247.68 |
Jul 17, 2025 | 15:36:28 | 1,549.76p | 600 | £9,298.58 |
Jul 17, 2025 | 15:35:51 | 1,551.79p | 641 | £9,946.99 |
Jul 17, 2025 | 15:32:23 | 1,549.76p | 323 | £5,005.72 |
Jul 17, 2025 | 15:26:09 | 1,550.96p | 57 | £884.05 |
Jul 17, 2025 | 15:14:53 | 1,552.00p | 0 | £0.00 |
Jul 17, 2025 | 15:01:12 | 1,548.00p | 156 | £2,414.88 |
Jul 17, 2025 | 14:55:39 | 1,548.65p | 85 | £1,316.35 |
Jul 17, 2025 | 14:40:52 | 1,550.00p | 1,427 | £22,118.49 |
Jul 17, 2025 | 14:33:34 | 1,548.00p | 41 | £634.68 |
Jul 17, 2025 | 14:33:34 | 1,548.00p | 3 | £46.44 |
Jul 17, 2025 | 14:33:32 | 1,547.98p | 600 | £9,287.88 |
Jul 17, 2025 | 14:13:13 | 1,547.98p | 700 | £10,835.86 |
Jul 17, 2025 | 14:13:13 | 1,547.72p | 4 | £61.91 |
Jul 17, 2025 | 14:13:12 | 1,547.72p | 52 | £804.82 |
Jul 17, 2025 | 14:10:04 | 1,546.00p | 120 | £1,855.20 |
Jul 17, 2025 | 13:56:09 | 1,547.72p | 1,086 | £16,808.27 |
Jul 17, 2025 | 13:31:14 | 1,547.72p | 750 | £11,607.89 |
Jul 17, 2025 | 13:24:36 | 1,547.72p | 385 | £5,958.72 |
Jul 17, 2025 | 13:15:28 | 1,547.98p | 1,155 | £17,879.17 |
Jul 17, 2025 | 13:14:27 | 1,549.10p | 2,900 | £44,923.92 |
Jul 17, 2025 | 13:00:02 | 1,547.72p | 500 | £7,738.60 |
Jul 17, 2025 | 12:56:59 | 1,547.72p | 516 | £7,986.22 |
Jul 17, 2025 | 12:17:24 | 1,547.96p | 1,042 | £16,129.72 |
Jul 17, 2025 | 12:16:05 | 1,546.55p | 400 | £6,186.18 |
Jul 17, 2025 | 12:10:23 | 1,546.55p | 1,300 | £20,105.10 |
Jul 17, 2025 | 12:03:56 | 1,545.76p | 17 | £262.78 |
Jul 17, 2025 | 12:02:18 | 1,545.76p | 30 | £463.73 |
Jul 17, 2025 | 11:59:12 | 1,546.00p | 5,000 | £77,300.00 |
Jul 17, 2025 | 11:58:50 | 1,546.00p | 7,000 | £108,220.00 |
Jul 17, 2025 | 11:58:46 | 1,546.00p | 7,000 | £108,220.00 |
Jul 17, 2025 | 11:55:28 | 1,546.55p | 100 | £1,546.55 |
Jul 17, 2025 | 11:41:14 | 1,546.54p | 350 | £5,412.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 279.00 | 18.47 |
Diploma PLC | 5,220.00 | 6.44 |
Frasers Group PLC | 678.50 | 5.19 |
Renishaw PLC | 2,970.00 | 4.21 |
Dunelm Group PLC | 1,187.00 | 4.03 |
Ncc Group PLC | 147.20 | 3.95 |
Fallers
Company | Price | % Chg |
---|---|---|
Coats Group PLC | 72.00 | -12.30 |
Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
Easyjet PLC | 500.00 | -4.91 |
Premier Foods PLC | 187.60 | -3.00 |
Endeavour Mining PLC | 2,172.00 | -2.69 |
Hays PLC | 64.80 | -2.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.