1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,540.00p+18.00 (+1.18%)07 May 2021, 18:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
May 7, 202116:37:121,539.50p50,000£769,750.00
May 7, 202116:35:181,540.00p5,728£88,211.20
May 7, 202116:29:271,540.00p1,626£25,040.40
May 7, 202116:29:271,540.00p11£169.40
May 7, 202116:29:161,540.00p3,500£53,900.00
May 7, 202116:25:141,539.86p322£4,958.33
May 7, 202116:21:031,540.00p28£431.20
May 7, 202116:18:441,540.00p60£924.00
May 7, 202116:18:411,540.00p821£12,643.40
May 7, 202116:17:481,540.00p860£13,244.00
May 7, 202116:16:271,540.00p153£2,356.20
May 7, 202116:16:271,540.00p860£13,244.00
May 7, 202116:16:231,540.00p20£308.00
May 7, 202116:04:011,536.40p1£15.36
May 7, 202115:50:231,539.71p257£3,957.05
May 7, 202115:46:491,536.28p225£3,456.63
May 7, 202115:27:501,536.56p860£13,214.38
May 7, 202115:27:051,536.56p150£2,304.83
May 7, 202115:26:571,539.72p675£10,393.11
May 7, 202115:20:451,536.56p370£5,685.26
May 7, 202115:18:131,539.95p129£1,986.54
May 7, 202115:08:281,537.59p110£1,691.35
May 7, 202115:06:591,537.98p9£138.42
May 7, 202114:54:081,536.55p110£1,690.20
May 7, 202114:44:151,538.00p2£30.76
May 7, 202114:44:151,538.00p13£199.94
May 7, 202114:42:321,537.00p330£5,072.10
May 7, 202114:41:111,538.00p1,294£19,901.72
May 7, 202114:40:481,538.00p30£461.40
May 7, 202114:40:421,540.00p109£1,678.60
May 7, 202114:40:421,540.00p235£3,619.00
May 7, 202114:40:421,540.00p103£1,586.20
May 7, 202114:40:421,540.00p2,500£38,500.00
May 7, 202114:40:371,537.00p195£2,997.15
May 7, 202114:39:171,536.39p850£13,059.29
May 7, 202114:39:011,534.06p335£5,139.10
May 7, 202114:34:141,536.36p1,599£24,566.46
May 7, 202114:20:081,537.00p145£2,228.65
May 7, 202114:17:071,536.33p384£5,899.49
May 7, 202114:17:051,537.00p3,377£51,904.49
May 7, 202114:17:041,534.06p2,973£45,607.61
May 7, 202114:03:531,537.00p3£46.11
May 7, 202113:51:321,538.00p125£1,922.50
May 7, 202113:35:471,538.00p15£230.70
May 7, 202113:35:471,538.00p125£1,922.50
May 7, 202113:32:201,536.00p260£3,993.60
May 7, 202113:30:161,536.00p12£184.32
May 7, 202113:30:161,536.00p125£1,920.00
May 7, 202113:30:101,538.00p17£261.46
May 7, 202113:30:101,538.00p19£292.22

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 May 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
St.Modwen Properties PLC537.0020.00
Meggitt PLC498.108.28
Hill & Smith Holdings PLC1,578.008.23
Frasers Group PLC579.006.63
Easyjet PLC1,095.005.64
Ssp Group PLC336.005.56

Fallers

CompanyPrice% Chg
Syncona Limited222.50-6.12
John Laing Group PLC364.00-4.16
Morgan Advanced Materials PLC332.50-3.90
Antofagasta PLC1,874.00-2.65
Aston Martin Lagonda Global Holdings PLC1,856.50-1.82
Oxford Biomedica PLC1,024.00-1.73