1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

1,562.00p-2.00 (-0.13%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:151,562.00p3,712£57,981.44
Dec 5, 202516:29:191,568.00p179£2,806.72
Dec 5, 202516:29:191,568.00p179£2,806.72
Dec 5, 202516:29:181,566.00p100£1,566.00
Dec 5, 202516:29:181,566.00p960£15,033.60
Dec 5, 202516:29:181,566.00p540£8,456.40
Dec 5, 202516:29:181,566.00p100£1,566.00
Dec 5, 202516:20:081,568.00p79£1,238.72
Dec 5, 202516:20:081,568.00p100£1,568.00
Dec 5, 202516:20:081,566.00p266£4,165.56
Dec 5, 202516:20:081,566.00p1,500£23,490.00
Dec 5, 202516:08:591,567.20p148£2,319.46
Dec 5, 202516:08:301,568.75p598£9,381.12
Dec 5, 202516:06:081,570.00p3£47.10
Dec 5, 202516:06:081,570.00p32£502.40
Dec 5, 202516:06:081,570.00p22£345.40
Dec 5, 202516:06:081,570.00p11£172.70
Dec 5, 202515:59:171,570.00p1£15.70
Dec 5, 202515:59:171,570.00p16£251.20
Dec 5, 202515:55:471,567.20p64£1,003.01
Dec 5, 202515:55:471,570.00p0£0.00
Dec 5, 202515:55:111,566.40p1£15.66
Dec 5, 202515:49:051,567.20p1,130£17,709.36
Dec 5, 202515:41:561,568.00p117£1,834.56
Dec 5, 202515:37:301,570.00p15,000£235,500.00
Dec 5, 202515:35:581,568.00p9£141.12
Dec 5, 202515:32:291,569.20p157£2,463.64
Dec 5, 202515:11:061,547.77p53,000£820,320.00
Dec 5, 202515:11:341,569.34p1£15.69
Dec 5, 202515:11:061,570.00p13,200£207,240.00
Dec 5, 202514:50:261,567.24p792£12,412.51
Dec 5, 202514:28:571,570.00p0£0.00
Dec 5, 202514:27:181,567.24p365£5,720.42
Dec 5, 202514:19:001,570.00p5£78.50
Dec 5, 202514:19:001,570.00p5£78.50
Dec 5, 202514:15:001,568.66p2£31.37
Dec 5, 202514:13:351,568.75p630£9,883.11
Dec 5, 202514:08:521,570.00p3,750£58,875.00
Dec 5, 202514:01:581,570.00p10£157.00
Dec 5, 202514:01:581,570.00p10£157.00
Dec 5, 202513:52:591,570.00p5£78.50
Dec 5, 202513:41:301,568.96p1,000£15,689.60
Dec 5, 202513:40:021,570.00p12£188.40
Dec 5, 202513:23:491,570.00p282£4,427.40
Dec 5, 202513:23:491,570.00p479£7,520.30
Dec 5, 202513:23:321,568.13p31£486.12
Dec 5, 202513:22:391,564.00p650£10,166.00
Dec 5, 202513:22:391,564.00p650£10,166.00
Dec 5, 202513:19:221,565.80p190£2,975.02
Dec 5, 202513:08:021,570.00p5£78.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.