1. Share Prices

  2. Aberforth Smaller Companies Trust PLC (ASL)

n/a+2.00 (+0.15%)26 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aberforth Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:35:161,352.00p55,450£749,684.00
Feb 26, 202116:29:051,350.00p1,845£24,907.50
Feb 26, 202116:29:051,350.00p3£40.50
Feb 26, 202116:29:051,350.00p24£324.00
Feb 26, 202116:29:021,350.00p14£189.00
Feb 26, 202116:26:481,352.00p200£2,704.00
Feb 26, 202116:25:151,354.00p1£13.54
Feb 26, 202116:25:031,350.51p740£9,993.77
Feb 26, 202116:25:011,356.26p1,811£24,561.84
Feb 26, 202116:24:491,352.00p16£216.32
Feb 26, 202116:24:081,352.00p61£824.72
Feb 26, 202116:24:071,354.00p40£541.60
Feb 26, 202116:24:071,354.00p1£13.54
Feb 26, 202116:24:071,354.00p196£2,653.84
Feb 26, 202116:24:071,354.00p34£460.36
Feb 26, 202116:24:071,354.00p63£853.02
Feb 26, 202116:13:141,355.78p800£10,846.20
Feb 26, 202116:06:211,354.26p135£1,828.24
Feb 26, 202116:04:521,356.00p146£1,979.76
Feb 26, 202116:04:061,357.55p365£4,955.06
Feb 26, 202115:56:451,356.00p86£1,166.16
Feb 26, 202115:56:451,356.00p43£583.08
Feb 26, 202115:56:451,356.00p21£284.76
Feb 26, 202115:53:191,356.00p436£5,912.16
Feb 26, 202115:52:021,356.00p19£257.64
Feb 26, 202115:51:531,358.00p161£2,186.38
Feb 26, 202115:49:211,359.55p200£2,719.10
Feb 26, 202115:49:011,360.00p132£1,795.20
Feb 26, 202115:49:011,360.00p2,500£34,000.00
Feb 26, 202115:49:011,360.00p41£557.60
Feb 26, 202115:49:011,360.00p200£2,720.00
Feb 26, 202115:49:011,356.00p1£13.56
Feb 26, 202115:49:011,356.00p81£1,098.36
Feb 26, 202115:43:451,356.00p1,232£16,705.92
Feb 26, 202115:43:451,356.00p68£922.08
Feb 26, 202115:43:291,356.00p114£1,545.84
Feb 26, 202115:43:291,356.00p200£2,712.00
Feb 26, 202115:43:201,354.00p166£2,247.64
Feb 26, 202115:43:201,354.00p285£3,858.90
Feb 26, 202115:43:201,354.00p41£555.14
Feb 26, 202115:43:201,354.00p83£1,123.82
Feb 26, 202115:43:201,354.00p200£2,708.00
Feb 26, 202115:43:191,356.00p200£2,712.00
Feb 26, 202115:43:191,354.00p217£2,938.18
Feb 26, 202115:43:181,352.00p232£3,136.64
Feb 26, 202115:43:181,352.00p1,135£15,345.20
Feb 26, 202115:43:181,352.00p40£540.80
Feb 26, 202115:43:181,352.00p42£567.84
Feb 26, 202115:43:181,352.00p200£2,704.00
Feb 26, 202115:41:191,348.51p1,000£13,485.10

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC402.004.96
International Consolidated Airlines Group S.A.191.953.06
National Express Group PLC304.652.44
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01

Fallers

CompanyPrice% Chg
Edinburgh Worldwide Investment Trust PLC350.50-6.16
Anglo American PLC2,772.78-6.12
British Land Company PLC489.60-5.77
Rightmove PLC571.85-5.64
Ferrexpo PLC335.20-5.47
Centamin PLC101.05-5.12