- Share Prices
Aberforth Smaller Companies Trust PLC (ASL)
n/a+2.00 (+0.15%)26 Feb 2021, 16:35
Aberforth Smaller Companies Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 26, 2021 | 16:35:16 | 1,352.00p | 55,450 | £749,684.00 |
Feb 26, 2021 | 16:29:05 | 1,350.00p | 1,845 | £24,907.50 |
Feb 26, 2021 | 16:29:05 | 1,350.00p | 3 | £40.50 |
Feb 26, 2021 | 16:29:05 | 1,350.00p | 24 | £324.00 |
Feb 26, 2021 | 16:29:02 | 1,350.00p | 14 | £189.00 |
Feb 26, 2021 | 16:26:48 | 1,352.00p | 200 | £2,704.00 |
Feb 26, 2021 | 16:25:15 | 1,354.00p | 1 | £13.54 |
Feb 26, 2021 | 16:25:03 | 1,350.51p | 740 | £9,993.77 |
Feb 26, 2021 | 16:25:01 | 1,356.26p | 1,811 | £24,561.84 |
Feb 26, 2021 | 16:24:49 | 1,352.00p | 16 | £216.32 |
Feb 26, 2021 | 16:24:08 | 1,352.00p | 61 | £824.72 |
Feb 26, 2021 | 16:24:07 | 1,354.00p | 40 | £541.60 |
Feb 26, 2021 | 16:24:07 | 1,354.00p | 1 | £13.54 |
Feb 26, 2021 | 16:24:07 | 1,354.00p | 196 | £2,653.84 |
Feb 26, 2021 | 16:24:07 | 1,354.00p | 34 | £460.36 |
Feb 26, 2021 | 16:24:07 | 1,354.00p | 63 | £853.02 |
Feb 26, 2021 | 16:13:14 | 1,355.78p | 800 | £10,846.20 |
Feb 26, 2021 | 16:06:21 | 1,354.26p | 135 | £1,828.24 |
Feb 26, 2021 | 16:04:52 | 1,356.00p | 146 | £1,979.76 |
Feb 26, 2021 | 16:04:06 | 1,357.55p | 365 | £4,955.06 |
Feb 26, 2021 | 15:56:45 | 1,356.00p | 86 | £1,166.16 |
Feb 26, 2021 | 15:56:45 | 1,356.00p | 43 | £583.08 |
Feb 26, 2021 | 15:56:45 | 1,356.00p | 21 | £284.76 |
Feb 26, 2021 | 15:53:19 | 1,356.00p | 436 | £5,912.16 |
Feb 26, 2021 | 15:52:02 | 1,356.00p | 19 | £257.64 |
Feb 26, 2021 | 15:51:53 | 1,358.00p | 161 | £2,186.38 |
Feb 26, 2021 | 15:49:21 | 1,359.55p | 200 | £2,719.10 |
Feb 26, 2021 | 15:49:01 | 1,360.00p | 132 | £1,795.20 |
Feb 26, 2021 | 15:49:01 | 1,360.00p | 2,500 | £34,000.00 |
Feb 26, 2021 | 15:49:01 | 1,360.00p | 41 | £557.60 |
Feb 26, 2021 | 15:49:01 | 1,360.00p | 200 | £2,720.00 |
Feb 26, 2021 | 15:49:01 | 1,356.00p | 1 | £13.56 |
Feb 26, 2021 | 15:49:01 | 1,356.00p | 81 | £1,098.36 |
Feb 26, 2021 | 15:43:45 | 1,356.00p | 1,232 | £16,705.92 |
Feb 26, 2021 | 15:43:45 | 1,356.00p | 68 | £922.08 |
Feb 26, 2021 | 15:43:29 | 1,356.00p | 114 | £1,545.84 |
Feb 26, 2021 | 15:43:29 | 1,356.00p | 200 | £2,712.00 |
Feb 26, 2021 | 15:43:20 | 1,354.00p | 166 | £2,247.64 |
Feb 26, 2021 | 15:43:20 | 1,354.00p | 285 | £3,858.90 |
Feb 26, 2021 | 15:43:20 | 1,354.00p | 41 | £555.14 |
Feb 26, 2021 | 15:43:20 | 1,354.00p | 83 | £1,123.82 |
Feb 26, 2021 | 15:43:20 | 1,354.00p | 200 | £2,708.00 |
Feb 26, 2021 | 15:43:19 | 1,356.00p | 200 | £2,712.00 |
Feb 26, 2021 | 15:43:19 | 1,354.00p | 217 | £2,938.18 |
Feb 26, 2021 | 15:43:18 | 1,352.00p | 232 | £3,136.64 |
Feb 26, 2021 | 15:43:18 | 1,352.00p | 1,135 | £15,345.20 |
Feb 26, 2021 | 15:43:18 | 1,352.00p | 40 | £540.80 |
Feb 26, 2021 | 15:43:18 | 1,352.00p | 42 | £567.84 |
Feb 26, 2021 | 15:43:18 | 1,352.00p | 200 | £2,704.00 |
Feb 26, 2021 | 15:41:19 | 1,348.51p | 1,000 | £13,485.10 |