Shares Magazine
108.00p+0.00 (+0.00 %)27 Nov 2020, 17:15
Share Price
Set up a new alert »| Bid Price | 105.00p | High Price | 108.00p |
|---|---|---|---|
| Ask Price | 106.00p | Low Price | 105.00p |
| Open Price | 107.50p | Spread | 0.94% |
| Prev Close | 108.00p | Volume | 636,128 |
Aberdeen Standard European Logistics Income PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2020 | 107.50 | 108.00 | 105.00 | 108.00 | 636,128 |
| Nov 26, 2020 | 110.50 | 111.00 | 107.45 | 108.00 | 236,778 |
| Nov 25, 2020 | 109.50 | 111.50 | 108.50 | 111.00 | 441,070 |
| Nov 24, 2020 | 108.50 | 111.50 | 107.50 | 110.00 | 559,266 |
| Nov 23, 2020 | 111.50 | 111.50 | 107.00 | 111.00 | 1,268,307 |
Aberdeen Standard European Logistics Income PLC Information
| Name | Aberdeen Standard European Logistics Income PLC | Epic | ASLI |
|---|---|---|---|
| ISIN | GB00BD9PXH49 | Currency | GBX |
| Type | CEF | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| EMS | 5,000 | Prev Close | 108.00p |
| Shares in Issue (m) | 244.50 m | Market Cap | £264.06 m |
| PE Ratio | n/a | Div per Share | n/a |
| Div Yield | n/a | Div Cover | n/a |
| EPS | n/a | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
Aberdeen Standard European Logistics Income PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 423.80 | 6.38 |
| Cineworld Group PLC | 58.70 | 6.34 |
| Carnival PLC | 1,413.00 | 5.68 |
| Avon Rubber PLC | 4,490.00 | 5.40 |
| Renishaw PLC | 5,590.00 | 5.08 |
| Dechra Pharmaceuticals PLC | 3,324.00 | 4.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 99.75 | -19.82 |
| Pphe Hotel Group Limited | 1,255.00 | -7.04 |
| Go-Ahead Group PLC | 821.00 | -4.59 |
| Energean PLC | 697.00 | -4.43 |
| Henderson Smaller Companies Investment Trust PLC | 937.00 | -3.90 |
| Hochschild Mining PLC | 212.80 | -3.62 |
