1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

194.40p+2.00 (+1.04%)12 Dec 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:16194.40p63£122.47
Dec 12, 202516:35:13194.40p1,172,038£2,278,441.87
Dec 12, 202516:29:59193.60p959£1,856.62
Dec 12, 202516:29:57193.60p994£1,924.38
Dec 12, 202516:29:53193.30p1,341£2,592.15
Dec 12, 202516:29:48193.30p2,630£5,083.79
Dec 12, 202516:29:01193.40p1,314£2,541.28
Dec 12, 202516:29:02193.40p100£193.40
Dec 12, 202516:28:58193.40p956£1,848.90
Dec 12, 202516:28:58193.40p1,561£3,018.97
Dec 12, 202516:28:58193.40p15£29.01
Dec 12, 202516:28:58193.40p1,379£2,666.99
Dec 12, 202516:27:00193.40p1,858£3,593.37
Dec 12, 202516:27:00193.20p3,277£6,331.16
Dec 12, 202516:27:00193.20p68£131.38
Dec 12, 202516:27:00193.20p56£108.19
Dec 12, 202516:27:00193.20p158£305.26
Dec 12, 202516:26:58193.30p11,035£21,330.66
Dec 12, 202516:26:54193.20p100£193.20
Dec 12, 202516:26:54193.20p1,276£2,465.23
Dec 12, 202516:26:54193.20p103£199.00
Dec 12, 202516:26:54193.40p1,022£1,976.55
Dec 12, 202516:26:54193.40p11£21.27
Dec 12, 202516:26:54193.40p433£837.42
Dec 12, 202516:26:54193.40p1,207£2,334.34
Dec 12, 202516:26:54193.40p878£1,698.05
Dec 12, 202516:26:50193.40p151£292.03
Dec 12, 202516:26:50193.40p1,379£2,666.99
Dec 12, 202516:26:50193.40p1,200£2,320.80
Dec 12, 202516:26:50193.40p371£717.51
Dec 12, 202516:26:50193.40p1,561£3,018.97
Dec 12, 202516:26:50193.20p1,803£3,483.40
Dec 12, 202516:26:50193.20p95£183.54
Dec 12, 202516:26:50193.40p12£23.21
Dec 12, 202516:26:50193.60p1,379£2,669.74
Dec 12, 202516:26:50193.60p226£437.54
Dec 12, 202516:26:50193.60p983£1,903.09
Dec 12, 202516:26:50193.60p2,466£4,774.18
Dec 12, 202516:26:42193.60p1,000£1,936.00
Dec 12, 202516:25:56193.80p1,004£1,945.75
Dec 12, 202516:25:52193.80p1,379£2,672.50
Dec 12, 202516:25:13193.80p100£193.80
Dec 12, 202516:25:04193.80p620£1,201.56
Dec 12, 202516:23:56193.80p1,351£2,618.24
Dec 12, 202516:23:00193.80p884£1,713.19
Dec 12, 202516:22:36194.00p1,929£3,742.26
Dec 12, 202516:22:33193.80p1,284£2,488.39
Dec 12, 202516:21:21193.62p200£387.23
Dec 12, 202516:19:42193.60p2,019£3,908.78
Dec 12, 202516:19:42193.60p403£780.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.