1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

175.40p-10.60 (-5.70%)05 Dec 2025, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:13:17178.20p7,274£12,962.27
Dec 5, 202516:37:45180.03p153,943£277,145.03
Dec 5, 202516:36:31175.40p200,000£350,800.00
Dec 5, 202516:36:23175.40p200,000£350,800.00
Dec 5, 202516:36:15175.40p200,000£350,800.00
Dec 5, 202516:36:15176.89p400,000£707,575.60
Dec 5, 202516:36:00176.89p400,000£707,575.60
Dec 5, 202516:35:24175.40p48£84.19
Dec 5, 202516:35:24175.40p13,921£24,417.43
Dec 5, 202516:35:24175.40p9,666£16,954.16
Dec 5, 202516:35:24175.40p4,930£8,647.22
Dec 5, 202516:35:24175.40p1,775,714£3,114,602.36
Dec 5, 202516:29:59177.60p765£1,358.64
Dec 5, 202516:29:59177.60p100£177.60
Dec 5, 202516:29:57177.60p406£721.06
Dec 5, 202516:29:57177.60p263£467.09
Dec 5, 202516:29:57177.60p88£156.29
Dec 5, 202516:29:57177.60p119£211.34
Dec 5, 202516:29:27178.00p996£1,772.88
Dec 5, 202516:29:27178.00p1,118£1,990.04
Dec 5, 202516:29:13177.80p604£1,073.91
Dec 5, 202516:27:26177.60p2£3.55
Dec 5, 202516:26:26177.80p100£177.80
Dec 5, 202516:26:26177.80p301£535.18
Dec 5, 202516:26:26177.80p1,118£1,987.80
Dec 5, 202516:24:38177.80p55£97.79
Dec 5, 202516:23:53177.80p583£1,036.57
Dec 5, 202516:23:52177.80p641£1,139.70
Dec 5, 202516:22:57177.80p629£1,118.36
Dec 5, 202516:22:36177.60p114£202.46
Dec 5, 202516:22:36177.80p1,527£2,715.01
Dec 5, 202516:22:36177.80p1,484£2,638.55
Dec 5, 202516:22:36177.80p21£37.34
Dec 5, 202516:22:36177.80p44£78.23
Dec 5, 202516:21:09179.00p4,057£7,262.03
Dec 5, 202516:20:30178.00p878£1,562.84
Dec 5, 202516:20:26177.80p1,854£3,296.41
Dec 5, 202516:20:22178.00p147£261.66
Dec 5, 202516:20:21178.00p803£1,429.34
Dec 5, 202516:20:19178.20p648£1,154.74
Dec 5, 202516:20:15178.13p5£8.91
Dec 5, 202516:19:10178.00p1,330£2,367.40
Dec 5, 202516:17:22178.00p2,651£4,718.78
Dec 5, 202516:17:22178.00p385£685.30
Dec 5, 202516:17:08179.45p8,311£14,913.96
Dec 5, 202516:15:23178.00p50,000£89,000.00
Dec 5, 202516:15:13178.00p50,000£89,000.00
Dec 5, 202516:15:00178.00p1,187£2,112.86
Dec 5, 202516:14:47178.00p776£1,381.28
Dec 5, 202516:14:47178.00p167£297.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.