1. Share Prices

  2. Baltic Classifieds Group PLC (BCG)

290.50p+7.00 (+2.47%)23 Sep 2024, 10:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baltic Classifieds Group PLC Trades

DateTimePriceQuantityValue
Sep 23, 202410:04:46290.50p857£2,489.59
Sep 23, 202410:02:08290.39p4£11.62
Sep 23, 202409:54:26290.00p906£2,627.40
Sep 23, 202409:54:26289.50p193£558.74
Sep 23, 202409:54:26289.50p500£1,447.50
Sep 23, 202409:54:26290.00p201£582.90
Sep 23, 202409:54:25289.50p216£625.32
Sep 23, 202409:54:25289.50p265£767.18
Sep 23, 202409:54:25289.50p243£703.49
Sep 23, 202409:54:25289.50p710£2,055.45
Sep 23, 202409:43:15289.00p857£2,476.73
Sep 23, 202409:35:44289.50p1£2.90
Sep 23, 202408:59:09289.50p21£60.80
Sep 23, 202408:59:10289.50p21£60.80
Sep 23, 202408:59:05289.50p5£14.48
Sep 23, 202408:59:05289.50p5£14.48
Sep 23, 202408:58:56289.50p5£14.48
Sep 23, 202408:58:56289.50p5£14.48
Sep 23, 202408:58:46289.50p6£17.37
Sep 23, 202408:58:46289.50p6£17.37
Sep 23, 202408:58:33289.50p5£14.48
Sep 23, 202408:58:33289.50p5£14.48
Sep 23, 202408:58:09289.50p5£14.48
Sep 23, 202408:58:09289.50p5£14.48
Sep 23, 202408:58:00289.50p5£14.48
Sep 23, 202408:58:00289.50p5£14.48
Sep 23, 202408:57:46289.50p6£17.37
Sep 23, 202408:57:46289.50p6£17.37
Sep 23, 202408:57:41289.50p5£14.48
Sep 23, 202408:57:41289.50p5£14.48
Sep 23, 202408:57:28289.50p6£17.37
Sep 23, 202408:57:28289.50p6£17.37
Sep 23, 202408:57:14289.50p5£14.48
Sep 23, 202408:57:14289.50p5£14.48
Sep 23, 202408:56:55289.50p6£17.37
Sep 23, 202408:56:55289.50p6£17.37
Sep 23, 202408:56:41289.50p6£17.37
Sep 23, 202408:56:41289.50p6£17.37
Sep 23, 202408:56:36289.50p6£17.37
Sep 23, 202408:56:36289.50p6£17.37
Sep 23, 202408:56:13289.50p5£14.48
Sep 23, 202408:56:14289.50p5£14.48
Sep 23, 202408:55:59289.50p8£23.16
Sep 23, 202408:55:59289.50p8£23.16
Sep 23, 202408:55:51288.50p380£1,096.30
Sep 23, 202408:55:51288.50p225£649.13
Sep 23, 202408:55:51288.50p191£551.04
Sep 23, 202408:55:50288.00p179£515.52
Sep 23, 202408:55:50288.00p7£20.16
Sep 23, 202408:55:22288.00p6£17.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC82.605.36
Integrafin Holdings PLC370.002.92
Baltic Classifieds Group PLC290.502.47
Dunelm Group PLC1,239.002.23
Sdcl Energy Efficiency Income Trust PLC65.072.15
Rightmove PLC687.801.99

Fallers

CompanyPrice% Chg
Burberry Group PLC579.50-4.12
B&M European Value Retail S.A.405.06-3.76
Close Brothers Group PLC414.70-3.78
Hays PLC90.70-3.30
Bridgepoint Group PLC329.60-2.94
Ashmore Group PLC193.60-2.86