Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 160.88 | 1.49 | 4.23 | -0.26 | 27.59 | 68.70 |
| Automobiles & Parts | -8.68 | -0.69 | 2.64 | -4.84 | -21.24 | -27.15 |
| Banks | 0.71 | 0.02 | 5.69 | 5.10 | 8.85 | 14.34 |
| Beverages | 39.94 | 0.18 | 3.16 | -1.91 | -0.13 | -22.46 |
| Chemicals | -250.07 | -2.65 | -1.43 | -5.75 | -4.26 | -23.19 |
| Construction & Materials | -32.72 | -0.33 | 3.27 | 1.01 | 6.08 | 22.04 |
| Electricity | -31.81 | -0.32 | 2.35 | 2.78 | -9.29 | -10.81 |
| Electronic & Electrical Equip. | 50.52 | 0.52 | 1.32 | -3.36 | -2.14 | -1.18 |
| Equity Investment Instruments | 52.96 | 0.45 | 2.39 | 0.32 | 2.00 | 6.24 |
| Food & Drug Retailers | 30.68 | 0.81 | 4.27 | -1.71 | -4.85 | -14.95 |
| Food Producers | -78.36 | -0.96 | 9.75 | 8.60 | 10.78 | 19.54 |
| Gas Water & Multiutilities index | -38.54 | -0.64 | 4.02 | -1.04 | -2.17 | -6.46 |
| General Financial | -188.64 | -1.34 | -2.60 | -7.27 | -4.67 | 8.00 |
| General Industrials | -3.75 | -0.05 | 1.40 | 0.15 | 1.16 | 6.64 |
| General Retailers | 7.01 | 0.18 | 4.29 | -1.41 | 4.10 | 7.61 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.14 | 6.49 | 8.61 | 7.15 |
| Household Goods | -86.12 | -0.68 | 2.22 | -4.27 | -3.71 | 9.66 |
| Index - Leisure Goods | 19.97 | 0.08 | -1.52 | -4.61 | 2.06 | 2.04 |
| Industrial Engineering | -76.08 | -0.55 | -1.06 | -6.77 | -2.98 | -8.32 |
| Industrial Metals | 118.97 | 1.78 | 2.45 | 9.90 | -0.17 | -0.11 |
| Industrial Transportation | 6.98 | 0.17 | 2.89 | 3.28 | 5.01 | 20.68 |
| Life Insurance | -41.45 | -0.70 | 4.64 | -4.57 | -6.09 | -17.02 |
| Media | -41.92 | -0.35 | 1.86 | -2.14 | 7.02 | 14.66 |
| Mining | 15.66 | 0.15 | -1.22 | 18.62 | 4.56 | -11.33 |
| Mobile Telecommunications | -8.04 | -0.44 | 4.51 | 1.37 | -4.06 | -24.62 |
| Nonlife Insurance | -34.75 | -0.94 | 2.56 | -3.47 | 9.58 | 15.33 |
| Oil & Gas Producers | 88.17 | 0.92 | 2.83 | 9.23 | 13.04 | 11.49 |
| Personal Goods | -365.10 | -2.24 | 1.57 | -3.55 | -26.40 | -56.01 |
| Pharmaceuticals & Biotech. | 145.86 | 0.67 | 3.91 | 4.70 | 8.46 | -2.30 |
| Real Estate & Investment Servic | -16.74 | -0.77 | 1.38 | -5.81 | -6.08 | -6.98 |
| Real Estate Investment Trusts | -35.47 | -1.57 | 1.53 | -3.34 | -7.30 | -1.96 |
| Software & Computer Services | 12.69 | 0.53 | 1.97 | -4.23 | -0.05 | 25.95 |
| Support Services | 2.13 | 0.02 | 0.24 | -3.63 | 0.70 | 1.62 |
| Tobacco | 67.05 | 0.25 | 4.63 | 0.74 | 2.46 | -16.37 |
| Travel & Leisure | -13.67 | -0.18 | 2.82 | -5.05 | 2.05 | 1.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,432.00 | 4.28 |
| Rio Tinto PLC | 5,471.01 | 2.90 |
| Bae Systems PLC | 1,378.00 | 2.84 |
| Lloyds Banking Group PLC | 52.40 | 2.06 |
| Bunzl PLC | 3,106.00 | 1.70 |
| Scottish Mortgage Investment Trust PLC | 839.00 | 1.43 |
| Intercontinental Hotels Group PLC | 8,100.00 | 1.28 |
| BP PLC | 529.30 | 1.19 |
| Glencore PLC | 474.35 | 1.25 |
| Astrazeneca PLC | 11,384.00 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,685.00 | -4.15 |
| Ocado Group PLC | 362.90 | -3.94 |
| Entain PLC | 824.40 | -2.65 |
| Fresnillo PLC | 564.00 | -2.51 |
| Burberry Group PLC | 1,137.00 | -2.36 |
| Marks And Spencer Group PLC | 257.10 | -2.21 |
| Land Securities Group PLC | 637.50 | -1.70 |
| London Stock Exchange Group PLC | 8,866.00 | -1.47 |
| Persimmon PLC | 1,313.00 | -1.61 |
| Segro PLC | 855.40 | -1.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
