1. Share Prices

  2. Literacy Capital PLC (BOOK)

525.00p+7.50 (+1.45%)09 May 2024, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Trades

DateTimePriceQuantityValue
May 9, 202408:33:48525.00p9,475£49,743.75
May 8, 202416:00:53523.20p500£2,616.00
May 8, 202415:57:52525.00p3,789£19,892.25
May 8, 202415:21:15520.00p952£4,950.40
May 8, 202415:21:07520.00p952£4,950.40
May 8, 202409:53:10524.00p763£3,998.12
May 8, 202408:00:55525.00p18£94.50
May 8, 202408:00:55525.00p9£47.25
May 8, 202408:00:55510.00p73£372.30
May 8, 202408:00:55525.00p1£5.25
May 8, 202408:00:55525.00p37£194.25
May 8, 202408:00:55525.00p1£5.25
May 8, 202408:00:55525.00p1£5.25
May 8, 202408:00:55525.00p4£21.00
May 7, 202414:39:45524.00p3,000£15,720.00
May 7, 202414:27:26524.00p2,500£13,100.00
May 7, 202411:54:04517.75p3,965£20,528.79
May 7, 202411:53:53517.00p3,965£20,499.05
May 7, 202410:42:02515.00p2,726£14,038.90
May 7, 202410:16:51524.00p500£2,620.00
May 7, 202408:32:04512.00p2,500£12,800.00
May 7, 202408:06:22524.00p1,896£9,935.04
May 3, 202416:35:00510.00p5,162£26,326.20
May 3, 202416:02:58524.00p890£4,663.60
May 3, 202415:20:08524.00p38£199.12
May 3, 202414:13:10524.00p721£3,778.04
May 2, 202416:26:24524.00p3,481£18,240.44
May 2, 202416:23:26524.00p3,524£18,465.76
May 2, 202414:00:12525.00p33£173.25
May 2, 202411:02:03524.00p4,746£24,869.04
May 2, 202410:56:45511.65p721£3,689.00
May 1, 202416:10:09524.00p473£2,478.52
May 1, 202414:00:26520.00p100£520.00
May 1, 202412:49:50524.00p190£995.60
May 1, 202412:01:14524.00p500£2,620.00
May 1, 202409:02:38524.00p5,000£26,200.00
May 1, 202408:45:35524.00p5,000£26,200.00
May 1, 202409:39:03510.00p2£10.20
May 1, 202408:46:17524.00p2,500£13,100.00
Apr 30, 202415:08:20524.00p1,431£7,498.44
Apr 30, 202414:49:13524.00p193£1,011.32
Apr 30, 202414:20:54524.00p572£2,997.28
Apr 30, 202412:36:13511.65p183£936.32
Apr 30, 202409:53:08524.00p568£2,976.32
Apr 29, 202416:22:31524.80p230£1,207.04
Apr 29, 202416:07:51524.85p1£5.25
Apr 29, 202413:37:51524.00p274£1,435.76
Apr 29, 202411:57:55524.00p2,845£14,907.80
Apr 29, 202410:27:39510.00p5,500£28,050.00
Apr 29, 202411:25:31524.00p282£1,477.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.197.36
Genuit Group PLC458.683.89
Watches Of Switzerland Group PLC336.773.62
Hays PLC97.053.19
Helios Towers PLC109.873.07
Sdcl Energy Efficiency Income Trust PLC65.302.83