1. Share Prices

  2. Literacy Capital PLC (BOOK)

525.00p+7.50 (+1.45%)09 May 2024, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024517.50p525.00p510.00p517.50p7,100
May 7, 2024517.50p524.00p512.00p517.50p21,052
May 3, 2024517.50p524.00p510.00p510.00p6,811
May 2, 2024517.50p525.00p511.65p517.50p12,505
May 1, 2024517.50p524.00p510.00p517.50p13,765
Apr 30, 2024517.50p524.00p511.65p517.50p2,947
Apr 29, 2024505.00p530.00p505.00p517.50p29,054
Apr 26, 2024503.00p510.00p505.10p505.00p9,016
Apr 25, 2024498.50p508.00p496.00p503.00p31,918
Apr 24, 2024498.50p507.00p500.00p498.50p45,950
Apr 23, 2024498.50p503.00p492.00p498.50p25,000
Apr 22, 2024494.00p502.00p490.00p498.50p16,092
Apr 19, 2024502.50p505.00p490.00p494.00p11,908
Apr 18, 2024502.50p503.50p500.00p502.50p4,450
Apr 17, 2024502.50p505.00p501.00p502.50p5,179
Apr 16, 2024502.50p505.00p500.00p502.50p7,853
Apr 15, 2024502.50p505.00p500.00p502.50p21,761
Apr 12, 2024502.50p504.30p500.55p502.50p728
Apr 11, 2024502.50p504.50p490.00p502.50p3,512
Apr 10, 2024502.50p504.50p500.55p502.50p19,122
Apr 9, 2024502.50p504.50p500.00p502.50p47,830
Apr 8, 2024487.00p505.00p478.00p502.50p59,919
Apr 5, 2024487.00p491.50p484.50p487.00p2,865
Apr 4, 2024487.00p492.00p484.50p487.00p11,063
Apr 3, 2024483.00p490.00p481.20p486.00p22,785
Apr 2, 2024482.00p484.00p478.00p482.00p30,206
Mar 28, 2024482.00p484.00p478.00p482.00p10,840
Mar 27, 2024482.00p485.00p478.00p478.00p335,770
Mar 26, 2024482.00p484.72p478.00p482.00p2,125
Mar 25, 2024482.00p484.72p478.00p482.00p7,797
Mar 22, 2024482.00p486.00p484.50p482.00p4,379
Mar 21, 2024482.00p480.40p478.00p482.00p5,404
Mar 20, 2024483.00p481.00p476.00p483.00p15,033
Mar 19, 2024485.00p483.95p482.00p483.00p9,372
Mar 18, 2024485.00p488.00p480.00p485.00p18,581
Mar 15, 2024485.00p486.00p482.00p485.00p2,095
Mar 14, 2024485.00p485.50p485.50p485.00p917
Mar 13, 2024485.00p482.00p482.00p485.00p9,309
Mar 12, 2024485.00p485.60p483.26p485.00p4,911
Mar 11, 2024485.00p483.26p482.00p485.00p17,301
Mar 8, 2024485.00p485.60p485.60p485.00p1,000
Mar 7, 2024485.00p488.00p488.00p485.00p3
Mar 6, 2024485.00p483.26p483.26p485.00p1,609
Mar 5, 2024485.00p485.00p483.26p485.00p1,088
Mar 4, 2024485.00p485.00p482.00p485.00p2,180
Mar 1, 2024485.00p485.00p482.00p485.00p1,872
Feb 29, 2024485.00p485.60p482.00p485.00p2,889
Feb 28, 2024485.00p485.60p482.00p485.00p2,615
Feb 27, 2024485.00p484.40p482.00p485.00p6,703
Feb 26, 2024485.00p486.26p482.00p482.00p3,549
12345
Showing 1 to 50 of 248

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.447.45
Watches Of Switzerland Group PLC339.204.37
Bakkavor Group PLC122.503.81
Hays PLC97.503.67
Genuit Group PLC456.003.28
Sdcl Energy Efficiency Income Trust PLC65.583.28