1. Share Prices

  2. Literacy Capital PLC (BOOK)

371.00p+0.10 (+0.03%)09 Dec 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Literacy Capital PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025369.00p370.80p366.00p370.00p12,608
Dec 5, 2025369.00p369.90p366.00p369.00p4,324
Dec 4, 2025369.00p369.90p366.00p369.00p8,410
Dec 3, 2025369.00p369.90p366.00p369.00p6,590
Dec 2, 2025369.00p372.00p366.00p372.00p4,197
Dec 1, 2025369.00p368.90p366.00p369.00p12,645
Nov 28, 2025369.00p369.00p364.00p369.00p81,967
Nov 27, 2025371.00p367.36p364.00p369.00p32,353
Nov 26, 2025371.00p366.90p366.90p371.00p761
Nov 25, 2025371.00p370.00p366.00p371.00p54,190
Nov 24, 2025373.00p378.00p366.00p371.00p1,853
Nov 21, 2025375.00p378.00p369.25p372.00p11,468
Nov 20, 2025375.00p380.00p367.00p375.00p20,755
Nov 19, 2025381.00p380.00p370.25p375.00p20,673
Nov 18, 2025381.00p376.00p376.00p376.00p2,501
Nov 17, 2025381.00p388.00p375.40p379.00p11,039
Nov 14, 2025381.00p388.00p375.22p379.00p7,152
Nov 13, 2025381.00p388.00p370.00p379.00p13,324
Nov 12, 2025381.00p388.00p370.00p379.00p11,768
Nov 11, 2025381.00p388.00p370.00p379.00p15,233
Nov 10, 2025381.00p390.00p375.50p381.00p12,516
Nov 7, 2025379.00p374.50p370.00p379.00p13,849
Nov 6, 2025379.00p386.20p373.00p379.00p5,493
Nov 5, 2025379.00p386.00p373.89p379.00p8,346
Nov 4, 2025380.00p386.88p386.88p380.00p2,000
Nov 3, 2025380.00p388.00p372.00p380.00p467
Oct 31, 2025377.00p387.10p370.00p380.00p13,491
Oct 30, 2025377.00p387.10p370.00p379.00p36,170
Oct 29, 2025377.00p388.00p379.00p379.00p6,568
Oct 28, 2025377.00p384.00p366.00p375.00p12,761
Oct 27, 2025375.00p378.00p368.50p370.00p17,986
Oct 24, 2025373.00p384.00p366.00p366.00p6,115
Oct 23, 2025373.00p370.68p370.68p375.00p2,698
Oct 22, 2025365.00p384.00p368.55p375.00p23,387
Oct 21, 2025365.00p376.00p366.00p371.00p22,542
Oct 20, 2025365.00p375.90p366.00p371.00p11,077
Oct 17, 2025365.00p376.00p365.70p370.00p5,488
Oct 16, 2025365.00p376.00p364.50p370.00p82,790
Oct 15, 2025365.00p372.00p364.50p370.00p15,106
Oct 14, 2025365.00p376.00p360.00p376.00p6,234
Oct 13, 2025365.00p372.00p361.50p368.00p14,795
Oct 10, 2025365.00p376.00p360.00p368.00p9,990
Oct 9, 2025365.00p371.00p357.00p368.00p7,359
Oct 8, 2025365.00p367.00p356.20p366.00p66,050
Oct 7, 2025365.00p367.40p356.00p360.00p18,827
Oct 6, 2025371.00p376.00p360.00p368.00p14,752
Oct 3, 2025377.00p388.00p364.00p372.00p18,799
Oct 2, 2025380.00p388.00p366.00p377.00p12,919
Oct 1, 2025380.00p374.00p374.00p381.00p2,875
Sep 30, 2025383.00p394.00p372.00p381.00p10,030
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55