Shares Magazine
220.39p+0.39 (+0.17%)05 Dec 2025, 08:01
Share Price
Set up a new alert »| Bid Price | 216.00p | High Price | 220.94p |
|---|---|---|---|
| Ask Price | 221.00p | Low Price | 220.38p |
| Open Price | 220.94p | Spread | 2.26% |
| Prev Close | 220.00p | Volume | 11,041 |
Blackrock American Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 4, 2025 | 220.00 | 221.00 | 216.50 | 220.00 | 230,965 |
| Dec 3, 2025 | 220.00 | 221.00 | 218.55 | 219.00 | 31,337 |
| Dec 2, 2025 | 215.00 | 223.00 | 215.00 | 221.00 | 73,253 |
| Dec 1, 2025 | 222.00 | 224.00 | 217.00 | 222.00 | 78,998 |
| Nov 28, 2025 | 223.00 | 224.00 | 215.16 | 223.00 | 128,050 |
Blackrock American Income Trust PLC Information
| Name | Blackrock American Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00B7W0XJ61 | Epic | BRAI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 56.41 m | Prev Close | 220.00p |
| PE Ratio | n/a | Market Cap | £124.32 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Blackrock American Income Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 205.60 | 11.59 |
| Trustpilot Group PLC | 139.89 | 8.27 |
| Greggs PLC | 1,690.86 | 6.34 |
| Ceres Power Holdings PLC | 350.75 | 4.14 |
| Elementis PLC | 167.20 | 4.37 |
| Bluefield Solar Income Fund Limited | 72.90 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Big Yellow Group PLC | 1,016.00 | -5.05 |
| Baltic Classifieds Group PLC | 178.89 | -3.82 |
| Harbour Energy PLC | 203.60 | -2.86 |
| Patria Private Equity Trust PLC | 591.00 | -2.80 |
| BP PLC | 454.30 | -2.30 |
| Ithaca Energy PLC | 174.00 | -2.14 |