1. Share Prices

  2. Blackrock American Income Trust PLC (BRAI)

222.00p+2.00 (+0.91%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock American Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:17222.00p24,575£54,556.50
Dec 5, 202515:35:09221.60p27,075£59,998.20
Dec 5, 202516:26:17221.00p475£1,049.75
Dec 5, 202515:51:31222.00p8,961£19,893.42
Dec 5, 202515:39:30220.00p1,498£3,295.60
Dec 5, 202515:38:48221.00p2,500£5,525.00
Dec 5, 202515:23:05220.94p447£987.60
Dec 5, 202514:59:59221.00p0£0.00
Dec 5, 202514:59:39220.00p9,090£19,997.99
Dec 5, 202514:50:30220.00p4,522£9,948.40
Dec 5, 202514:13:36219.96p5£11.00
Dec 5, 202513:53:50219.96p450£989.82
Dec 5, 202512:12:23220.00p0£0.00
Dec 5, 202512:12:23220.00p0£0.00
Dec 5, 202510:00:50217.60p37,791£82,233.22
Dec 5, 202511:54:24220.56p448£988.09
Dec 5, 202511:47:25220.52p300£661.55
Dec 5, 202511:39:15220.33p3,381£7,449.28
Dec 5, 202510:51:19220.34p4,060£8,945.88
Dec 5, 202510:50:44217.97p643£1,401.54
Dec 5, 202510:16:21217.60p8,900£19,366.40
Dec 5, 202509:51:03220.36p453£998.23
Dec 5, 202509:03:33218.50p2£4.37
Dec 5, 202508:01:32220.39p1,799£3,964.73
Dec 5, 202508:01:31220.95p9,242£20,419.74
Dec 4, 202510:03:20217.94p6,500£14,165.97
Dec 4, 202516:37:06220.74p81,750£180,455.96
Dec 4, 202516:36:57219.38p23,866£52,358.12
Dec 4, 202516:35:17220.00p73£160.60
Dec 4, 202514:12:26218.17p65£141.81
Dec 4, 202514:19:14218.18p5,820£12,698.11
Dec 4, 202514:16:24218.18p1,961£4,278.44
Dec 4, 202514:12:26218.17p65£141.81
Dec 4, 202512:44:30217.20p20,000£43,440.02
Dec 4, 202513:01:11220.00p4£8.80
Dec 4, 202512:58:06219.85p1,819£3,999.07
Dec 4, 202512:45:37220.00p4£8.80
Dec 4, 202512:45:37217.00p55£119.35
Dec 4, 202512:45:37217.00p7£15.19
Dec 4, 202512:15:36218.56p33£72.12
Dec 4, 202512:15:36218.56p33£72.12
Dec 4, 202512:03:08218.56p472£1,031.59
Dec 4, 202511:45:36220.19p2,255£4,965.23
Dec 4, 202511:42:43221.00p81,750£180,667.50
Dec 4, 202511:07:43219.38p1,880£4,124.40
Dec 4, 202510:46:54217.94p797£1,737.01
Dec 4, 202509:36:05220.00p113£248.60
Dec 4, 202509:28:48216.50p41£88.77
Dec 4, 202509:09:10220.45p1,600£3,527.20
Dec 3, 202516:35:17219.00p136£297.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.