1. Share Prices

  2. Truetide PLC (TRUE)

1.80p+0.00 (+0.00%)12 Dec 2025, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1.60pHigh Price1.72p
Ask Price2.00pLow Price1.72p
Open Price1.80pSpread20.00%
Prev Close1.80pVolume3,865
Advanced Truetide PLC Charts >

Truetide PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 12, 20251.801.721.721.803,865
Dec 11, 20251.802.001.601.80325,148
Dec 10, 20251.802.001.721.8046,595
Dec 9, 20251.751.801.681.801,100,000
Dec 8, 20251.902.001.681.7596,198
More Truetide PLC Historic Prices >

Truetide PLC Information

NameTruetide PLCIndex
ISINGB00B13XV322EpicTRUE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
Industryn/aSectorn/a
EMS20,000Trading StatusClosed
Shares in Issue78.47 mPrev Close1.80p
PE Ration/aMarket Cap£1.41 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Truetide PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.507.47
B&M European Value Retail S.A.163.954.53
Antofagasta PLC3,034.003.48
Wizz Air Holdings PLC1,233.003.27
Burberry Group PLC1,313.503.22
Hochschild Mining PLC470.803.16