Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Income & Growth Inv Trust Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 181.00 181.00 170.50 175.00 4,397
Sep 23, 2020 0.00 0.00 0.00 177.50 0
Sep 22, 2020 171.45 171.45 171.45 175.50 294
Sep 21, 2020 168.50 180.00 168.50 174.00 1,001
Sep 18, 2020 175.00 175.00 170.50 175.00 1,074
More Blackrock Income & Growth Inv Trust Historic Prices >

Blackrock Income & Growth Inv Trust Information

Name Blackrock Income & Growth Inv Trust Epic BRIG
ISIN GB0030961691 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 300 Prev Close 177.50
Shares in Issue (m) 22.53 Market Cap (£m) 39.98
PE Ratio 24.08 Div per Share (p) 7.20
Div Yield 4.06 Div Cover 1.02
EPS 7.37 EPS Growth (%) 3.95
PEG 6.10 DPS Growth (%) 4.35
ROCE 435.62 Net Gearing 6.48
Quick Ratio 0.37 Current Ratio 0.37

Blackrock Income & Growth Inv Trust Director Deals

Declared Type Director Pos. Volume / Price Value
08/01/20 BUY Graeme Proudfoot CH 20,000 @ 208.00p £41,600.00
10/06/16 TIN Charles Worsley NED 166,667 @ 0p £0.00
10/06/16 TIN Charles Worsley NED 166,667 @ 0p £0.00
10/06/16 TIN Charles Worsley NED 166,666 @ 0p £0.00
10/12/14 TIN Charles Worsley NED 3,000,000 @ 0p £0.00
More Blackrock Income & Growth Inv Trust Director Deals >

Blackrock Income & Growth Inv Trust News