Shares Magazine
80.00p+0.00 (+0.00%)18 Apr 2024, 08:00
British Smaller Companies Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 08:00:12 | 81.50p | 3 | £2.44 |
| Apr 12, 2024 | 16:35:08 | 81.50p | 130 | £105.95 |
| Apr 10, 2024 | 14:00:19 | 81.50p | 5 | £4.08 |
| Apr 10, 2024 | 09:34:14 | 81.50p | 1 | £0.82 |
| Apr 10, 2024 | 09:00:20 | 81.50p | 9 | £7.34 |
| Apr 9, 2024 | 11:25:19 | 78.00p | 3,947 | £3,078.66 |
| Apr 8, 2024 | 13:47:21 | 78.65p | 12,505 | £9,835.18 |
| Apr 8, 2024 | 13:46:43 | 78.50p | 12,505 | £9,816.42 |
| Apr 5, 2024 | 15:37:30 | 81.50p | 1,226 | £999.19 |
| Apr 5, 2024 | 14:02:18 | 78.50p | 176 | £138.16 |
| Mar 25, 2024 | 12:15:23 | 79.52p | 18,391 | £14,624.52 |
| Mar 25, 2024 | 12:14:07 | 79.52p | 18,377 | £14,613.39 |
| Mar 25, 2024 | 11:26:23 | 79.52p | 19,191 | £15,260.68 |
| Mar 25, 2024 | 12:16:17 | 79.52p | 14,145 | £11,248.10 |
| Mar 25, 2024 | 12:09:37 | 79.52p | 12,894 | £10,253.31 |
| Mar 25, 2024 | 12:08:44 | 79.52p | 9,222 | £7,333.33 |
| Mar 25, 2024 | 12:16:21 | 79.52p | 3,333 | £2,650.40 |
| Mar 25, 2024 | 12:14:29 | 79.52p | 5,970 | £4,747.34 |
| Mar 25, 2024 | 12:13:45 | 79.52p | 4,300 | £3,419.36 |
| Mar 25, 2024 | 12:13:14 | 79.52p | 3,597 | £2,860.33 |
| Mar 25, 2024 | 12:10:08 | 79.52p | 5,927 | £4,713.15 |
| Mar 25, 2024 | 12:09:13 | 79.52p | 7,894 | £6,277.31 |
| Mar 25, 2024 | 11:20:52 | 79.52p | 6,649 | £5,287.28 |
| Mar 25, 2024 | 09:13:03 | 79.52p | 25,000 | £19,880.00 |
| Mar 25, 2024 | 10:08:14 | 79.52p | 15,150 | £12,047.28 |
| Mar 25, 2024 | 09:43:48 | 79.52p | 8,728 | £6,940.51 |
| Mar 25, 2024 | 08:26:16 | 79.52p | 17,014 | £13,529.53 |
| Mar 25, 2024 | 08:12:00 | 79.52p | 20,450 | £16,261.84 |
| Mar 25, 2024 | 09:03:00 | 79.52p | 8,867 | £7,051.04 |
| Mar 25, 2024 | 09:00:00 | 79.52p | 9,654 | £7,676.86 |
| Mar 25, 2024 | 09:50:23 | 79.52p | 1,000 | £795.20 |
| Mar 25, 2024 | 09:50:10 | 79.52p | 5,036 | £4,004.63 |
| Mar 25, 2024 | 09:49:52 | 79.52p | 820 | £652.06 |
| Mar 25, 2024 | 08:39:16 | 79.52p | 15,000 | £11,928.00 |
| Mar 25, 2024 | 09:29:19 | 79.52p | 6,588 | £5,238.78 |
| Mar 25, 2024 | 08:26:35 | 79.52p | 15,000 | £11,928.00 |
| Mar 25, 2024 | 08:24:38 | 79.52p | 8,691 | £6,911.08 |
| Mar 25, 2024 | 08:18:29 | 79.52p | 11,819 | £9,398.47 |
| Mar 25, 2024 | 08:17:48 | 79.52p | 15,478 | £12,308.11 |
| Mar 25, 2024 | 09:13:16 | 79.52p | 2,368 | £1,883.03 |
| Mar 25, 2024 | 09:13:10 | 79.52p | 3,759 | £2,989.16 |
| Mar 25, 2024 | 09:00:15 | 79.50p | 5 | £3.98 |
| Mar 25, 2024 | 08:56:01 | 79.52p | 5,192 | £4,128.68 |
| Mar 25, 2024 | 08:44:15 | 79.52p | 5,544 | £4,408.59 |
| Mar 25, 2024 | 08:35:45 | 79.52p | 2,026 | £1,611.08 |
| Mar 25, 2024 | 08:27:32 | 79.52p | 4,847 | £3,854.33 |
| Mar 25, 2024 | 08:24:28 | 79.52p | 3,095 | £2,461.14 |
| Mar 25, 2024 | 08:17:05 | 79.52p | 7,687 | £6,112.70 |
| Mar 25, 2024 | 08:16:27 | 79.52p | 5,514 | £4,384.73 |
| Mar 25, 2024 | 08:15:48 | 79.52p | 6,649 | £5,287.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.