1. Share Prices

  2. British Smaller Companies Vct PLC (BSV)

73.50p+0.00 (+0.00%)05 Dec 2025, 09:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Smaller Companies Vct PLC Trades

DateTimePriceQuantityValue
Dec 5, 202509:53:1475.00p0£0.00
Dec 5, 202509:53:1475.00p21£15.75
Dec 5, 202509:53:1475.00p1£0.75
Dec 5, 202509:53:1472.00p5£3.60
Dec 5, 202509:53:1475.00p2£1.50
Dec 4, 202511:00:2875.00p340£255.00
Dec 4, 202508:58:0375.00p26£19.50
Dec 4, 202508:58:0372.00p26£18.72
Dec 4, 202508:58:0372.00p0£0.00
Dec 4, 202508:58:0375.00p0£0.00
Dec 4, 202508:57:1772.00p5,952£4,285.44
Dec 4, 202508:56:4272.00p5,952£4,285.44
Dec 3, 202515:12:5172.00p26,216£18,875.52
Nov 28, 202516:35:2672.00p4,209£3,030.48
Nov 28, 202514:00:1972.00p1£0.72
Nov 28, 202510:58:4772.00p17,873£12,868.56
Nov 28, 202511:00:0972.00p257£185.04
Nov 25, 202509:42:3575.00p0£0.00
Nov 25, 202509:42:3572.00p0£0.00
Nov 21, 202509:09:4075.00p3£2.25
Nov 21, 202509:09:4072.00p3£2.16
Nov 20, 202510:01:4075.00p1£0.75
Nov 20, 202510:01:4075.00p0£0.00
Nov 20, 202510:01:4075.00p5£3.75
Nov 20, 202510:01:4075.00p0£0.00
Nov 20, 202510:01:4075.00p1£0.75
Nov 20, 202510:01:4075.00p7£5.25
Nov 20, 202510:01:4072.00p11£7.92
Nov 20, 202510:01:4075.00p0£0.00
Nov 20, 202510:01:4072.00p6£4.32
Nov 18, 202508:00:2977.00p11£8.47
Nov 14, 202516:18:5477.00p0£0.00
Nov 14, 202516:18:5474.00p0£0.00
Nov 14, 202508:28:1877.00p0£0.00
Nov 14, 202508:28:1874.00p0£0.00
Nov 14, 202508:00:2577.00p11£8.47
Nov 13, 202516:22:5777.00p0£0.00
Nov 13, 202516:22:5774.00p0£0.00
Nov 11, 202508:00:0877.00p16£12.32
Nov 7, 202516:35:0575.50p76£57.38
Nov 5, 202509:47:5177.00p0£0.00
Nov 5, 202509:47:5174.00p0£0.00
Oct 31, 202512:17:5177.00p0£0.00
Oct 31, 202512:17:5174.00p0£0.00
Oct 31, 202508:51:0077.00p0£0.00
Oct 31, 202508:51:0074.00p0£0.00
Oct 16, 202510:07:2577.00p57£43.89
Oct 16, 202510:07:2577.00p0£0.00
Oct 16, 202510:07:2577.00p0£0.00
Oct 16, 202510:07:2577.00p90£69.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.