1. Share Prices

  2. Bioventix PLC (BVXP)

1,700.00p-25.00 (-1.45%)12 Dec 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 20251725.00p1750.00p1671.00p1700.00p5,981
Dec 11, 20251775.00p1815.00p1666.00p1725.00p19,386
Dec 10, 20251820.00p1850.00p1752.50p1775.00p8,924
Dec 9, 20251850.00p1900.00p1780.00p1800.00p12,244
Dec 8, 20251850.00p1900.00p1800.00p1850.00p3,566
Dec 5, 20251850.00p1900.00p1800.00p1830.00p5,360
Dec 4, 20251850.00p1900.00p1800.00p1900.00p6,517
Dec 3, 20251850.00p1900.00p1800.00p1850.00p6,178
Dec 2, 20251925.00p1920.00p1806.00p1850.00p14,889
Dec 1, 20251875.00p2000.00p1850.00p1925.00p3,634
Nov 28, 20252000.00p2050.00p1850.10p1894.00p10,942
Nov 27, 20252000.00p2050.00p1900.00p1900.00p4,646
Nov 26, 20252050.00p2053.00p1905.00p2000.00p2,417
Nov 25, 20252050.00p2100.00p2020.00p2050.00p4,136
Nov 24, 20252075.00p2100.00p2048.00p2060.00p8,732
Nov 21, 20252075.00p2165.00p2050.00p2057.00p6,390
Nov 20, 20252100.00p2150.00p2050.00p2075.00p2,113
Nov 19, 20252100.00p2210.68p2055.00p2150.00p13,286
Nov 18, 20252150.00p2200.00p2061.00p2150.00p5,814
Nov 17, 20252125.00p2219.34p2050.00p2150.00p36,858
Nov 14, 20252150.00p2216.08p2050.00p2125.00p11,512
Nov 13, 20252150.00p2200.00p2100.00p2147.55p3,780
Nov 12, 20252150.00p2229.59p2111.00p2150.00p37,674
Nov 11, 20252150.00p2255.00p2100.00p2200.00p14,918
Nov 10, 20252125.00p2254.62p2100.00p2150.00p252,701
Nov 7, 20252125.00p2230.00p2050.00p2125.00p9,217
Nov 6, 20252051.65p2230.00p2050.00p2125.00p21,445
Nov 5, 20252175.00p2250.00p2100.00p2200.00p56,619
Nov 4, 20252150.00p2250.00p2100.00p2175.00p9,887
Nov 3, 20252000.00p2200.00p1950.00p2175.00p14,905
Oct 31, 20251900.00p2050.00p1850.00p2050.00p46,555
Oct 30, 20251850.00p1950.00p1822.26p1900.00p47,065
Oct 29, 20251850.00p1900.00p1750.00p1850.00p26,786
Oct 28, 20251950.00p2000.00p1800.00p1835.00p27,203
Oct 27, 20251900.00p2040.00p1820.00p1960.00p66,965
Oct 24, 20252325.00p2348.00p2266.00p2325.00p1,828
Oct 23, 20252375.00p2450.00p2250.00p2325.00p2,557
Oct 22, 20252325.00p2450.00p2250.00p2375.00p27,379
Oct 21, 20252325.00p2400.00p2250.00p2280.00p5,726
Oct 20, 20252375.00p2450.00p2255.00p2325.00p4,146
Oct 17, 20252375.00p2500.00p2300.00p2440.00p4,758
Oct 16, 20252350.00p2450.00p2300.00p2350.00p7,538
Oct 15, 20252375.00p2400.00p2332.00p2400.00p2,218
Oct 14, 20252375.00p2400.00p2350.00p2375.00p3,189
Oct 13, 20252425.00p2425.00p2300.00p2375.00p3,231
Oct 10, 20252425.00p2450.00p2385.00p2400.00p2,509
Oct 9, 20252400.00p2450.00p2350.00p2425.00p6,073
Oct 8, 20252450.00p2500.00p2350.00p2400.00p15,928
Oct 7, 20252450.00p2500.00p2400.00p2450.00p42,313
Oct 6, 20252422.00p2476.00p2400.00p2450.00p3,224
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.