Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cadogan Petroleum Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 9.25 16.00 9.25 12.75 4,275,811
Apr 18, 2019 9.25 16.00 9.25 12.75 4,275,811
Apr 17, 2019 9.20 9.75 9.20 9.50 132,279
Apr 16, 2019 9.63 9.63 9.05 9.50 115,171
Apr 15, 2019 10.25 10.50 9.75 10.00 367,826
More Cadogan Petroleum Historic Prices >
Intraday
Historic - 1 year
Advanced Cadogan Petroleum Charts >

Cadogan Petroleum Information

Name Cadogan Petroleum Epic CAD
ISIN GB00B12WC938 Currency GBX
Type Equity Trading Segment SSX3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 12.75
Shares in Issue (m) 235.73 Market Cap (£m) 22.39
PE Ratio -13.57 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.70 EPS Growth (%) 73.08
PEG -0.19 DPS Growth (%) n/a
ROCE -6.24 Net Gearing -73.03
Quick Ratio 23.89 Current Ratio 25.19

Cadogan Petroleum Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Cantor Fitzgerald Buy 12.75 30.00 30.00 Retains
28 Apr Cantor Fitzgerald Buy 12.75 36.00 36.00 Reiterates
29 Mar Cantor Fitzgerald Buy 12.75 - 36.00 Reiterates
13 Jan Cantor Fitzgerald Buy 12.75 51.00 51.00 Reiterates
27 Aug Cantor Fitzgerald Buy 12.75 51.00 51.00 Reiterates
More Cadogan Petroleum Broker Views >

Cadogan Petroleum Director Deals

Date Director Type Volume / Price Trade Value
10 Jan 2012 Ian Baron Buy 100,000 @ 24.59p £24,592.80
25 May 2011 Gordon Stein Buy 68,685 @ 43.00p £29,534.55
25 May 2011 Ian Baron Buy 150,000 @ 42.25p £63,375.00
28 Apr 2011 Gordon Stein Buy 125,000 @ 48.00p £60,000.00
25 Nov 2010 Bertrand des Pallieres Buy 200,000 @ 18.50p £37,000.00
More Cadogan Petroleum Director Deals >

Cadogan Petroleum News