2.75p+0.10 (+3.77 %)24 Nov 2020, 13:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.50pHigh Price2.84p
Ask Price3.00pLow Price2.70p
Open Price2.75pSpread16.67%
Prev Close2.65pVolume249,146

Cadogan Petroleum PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 24, 20202.652.842.702.75249,146
Nov 20, 20202.702.742.202.50215,000
Nov 19, 20202.702.422.422.702,562
More Cadogan Petroleum PLC Historic Prices >

Cadogan Petroleum PLC Information

NameCadogan Petroleum PLCEpicCAD
ISINGB00B12WC938CurrencyGBX
TypeEquityTrading SegmentSSX3
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS15,000Prev Close2.65p
Shares in Issue (m)244.13 mMarket Cap£6.71 m
PE Ratio2.228661Div per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.031099Quick Ratio29.678038
Current Ratio35.285714

Cadogan Petroleum PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
24/11/2020Mr. Fady KhalloufChief Executive OfficerPurchase95,000£0.03£2,375
13/10/2020Mr. Fady KhalloufChief Executive OfficerPurchase100,000£0.03£2,600
02/10/2020Mr. Fady KhalloufChief Executive OfficerPurchase100,000£0.03£2,500
02/10/2020Mr. Fady KhalloufChief Executive OfficerPurchase100,000£0.03£2,500
26/06/2020Mr. Fady KhalloufChief Executive OfficerPurchase192,031£0.03£4,993
More Cadogan Petroleum PLC Director Deals >

Cadogan Petroleum PLC News