4.50p+0.00 (+0.00%)08 Dec 2025, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price4.00pHigh Price4.70p
Ask Price5.00pLow Price4.00p
Open Price4.50pSpread20.00%
Prev Close4.50pVolume221,337

Cadogan Energy Solutions PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 20255.255.004.454.5065,001
Dec 3, 20255.255.065.005.2525,000
Dec 2, 20255.255.025.005.25109,600
Dec 1, 20255.005.304.675.25180,795
More Cadogan Energy Solutions PLC Historic Prices >

Cadogan Energy Solutions PLC Information

NameCadogan Energy Solutions PLCIndex
ISINGB00B12WC938EpicCAD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSX3
IndustryOil & Gas E&PSectorEnergy
EMS20,000Trading StatusClosed
Shares in Issue251.13 mPrev Close4.50p
PE Ratio7.105501Market Cap£11.30 m
Div Yield0Div per Share$NaN
EPS$0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.017433DPS Growth (%)0
Current Ratio13.33526Quick Ratio12.969171

Cadogan Energy Solutions PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/10/25TOUTMichel MeeusNED15,800,000 @ £0.00£0.00
24/12/24BUYMichel MeeusNED1,000,000 @ £0.04£40,000.00
23/12/24BUYMichel MeeusNED890,000 @ £0.04£35,600.00
20/12/24BUYMichel MeeusNED500,000 @ £0.04£20,000.00
20/12/24BUYMichel MeeusNED1,000,000 @ £0.04£40,000.00
16/12/24BUYMichel MeeusNED12,433,651 @ £0.05£621,683.00
19/03/24TOUTMichel MeeusNED15,800,000 @ £0.00£0.00
23/02/24BUYFady KhalloufCEO3,325,000 @ £0.03£86,450.00
12/02/24BUYFady KhalloufCEO100,000 @ £0.03£2,700.00
12/02/24BUYFady KhalloufCEO250,000 @ £0.03£6,750.00
More Cadogan Energy Solutions PLC Director Deals >

Cadogan Energy Solutions PLC News