4.30p+0.05 (+1.12%)25 Jun 2021, 09:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cadogan Petroleum PLC Trades

DateTimePriceQuantityValue
Jun 25, 202109:51:114.30p100,000£4,297.50
Jun 24, 202110:01:484.30p4,657£200.13
Jun 24, 202109:21:504.30p10£0.43
Jun 23, 202114:47:194.00p23,377£935.08
Jun 23, 202113:27:414.33p50,000£2,162.50
Jun 23, 202110:02:034.19p5,000£209.60
Jun 23, 202109:34:414.00p14,850£594.00
Jun 23, 202109:05:283.90p100,000£3,900.00
Jun 22, 202114:42:054.00p310,000£12,400.00
Jun 22, 202115:28:254.50p20,000£900.00
Jun 22, 202114:41:084.50p20,000£900.00
Jun 22, 202113:38:124.50p10,000£450.00
Jun 22, 202113:31:334.50p30,000£1,350.00
Jun 22, 202113:18:034.50p10,000£450.00
Jun 22, 202111:02:544.37p150,000£6,555.00
Jun 22, 202111:02:444.40p11,216£493.50
Jun 22, 202111:02:234.00p50,000£2,000.00
Jun 22, 202109:08:554.60p64,222£2,954.21
Jun 21, 202110:12:504.08p3,813£155.38
Jun 18, 202109:43:024.16p100,000£4,160.00
Jun 16, 202115:37:194.83p36,522£1,762.19
Jun 16, 202112:49:294.50p6,235£280.58
Jun 16, 202111:22:354.50p32,634£1,468.53
Jun 14, 202110:41:364.50p6,330£284.85
Jun 11, 202115:41:335.01p50,000£2,505.00
Jun 11, 202111:01:405.00p1,831£91.55
Jun 11, 202110:07:284.50p985£44.33
Jun 10, 202109:15:394.68p100,000£4,680.00
Jun 9, 202115:26:515.00p18,000£900.00
Jun 7, 202112:50:585.30p100,000£5,300.00
Jun 7, 202112:04:575.00p10,000£500.00
Jun 7, 202111:52:525.00p10,000£500.00
Jun 7, 202111:50:495.00p10,000£500.00
Jun 4, 202111:11:185.70p349£19.89
Jun 3, 202108:11:485.10p1,933£98.58
Jun 3, 202108:04:265.70p16,515£941.36
Jun 2, 202113:08:375.70p17,736£1,010.95
Jun 2, 202111:04:194.80p200,000£9,600.00
Jun 2, 202110:10:345.15p6,009£309.46
Jun 2, 202108:00:225.00p23,000£1,150.00
Jun 1, 202109:54:175.65p3,400£192.10
Jun 1, 202109:14:055.53p89,938£4,975.10
May 28, 202114:53:524.80p11,132£534.34
May 28, 202112:04:244.80p4,514£216.67
May 28, 202108:01:354.80p2,320£111.36
May 27, 202116:13:194.80p3,478£166.94
May 27, 202110:41:055.48p9,000£493.56
May 27, 202110:40:305.48p1,000£54.84
May 27, 202110:17:345.50p5,000£275.00
May 27, 202110:04:314.80p1,600£76.80