Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cadogan Petroleum Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 10 2020, 10:35 2.53 670 2.50 3.00 Sell £16.951 O
Aug 10 2020, 10:29 2.53 632 2.50 3.00 Sell £15.9896 O
Aug 10 2020, 10:25 2.53 632 2.50 3.00 Sell £15.9896 O
Aug 7 2020, 15:03 2.95 6,476 2.50 3.00 Buy £191.042 O
Aug 6 2020, 11:10 2.80 200,000 2.50 2.80 Buy £5,600.00 O
Aug 6 2020, 08:18 2.51 50,000 2.50 2.80 Sell £1,255.00 O
Aug 5 2020, 12:45 2.50 165,672 0.00 0.00 ? £4,141.8 O
Aug 5 2020, 12:45 2.50 160,072 2.50 2.80 Sell £4,001.8 O
Aug 5 2020, 11:21 2.80 4,000 2.40 2.80 Buy £112.00 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.