2.75p+0.00 (+0.00 %)26 Nov 2020, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cadogan Petroleum PLC Trades

DateTimePriceQuantityValue
Nov 26, 202014:04:312.50p4,887£122.18
Nov 26, 202013:55:492.52p25,000£628.75
Nov 26, 202013:17:082.52p75,000£1,886.25
Nov 25, 202014:38:092.52p57,935£1,457.07
Nov 24, 202013:58:142.84p69,792£1,982.09
Nov 24, 202010:30:212.79p16,484£459.90
Nov 24, 202009:32:282.79p3,424£95.53
Nov 24, 202009:20:352.76p54,446£1,499.99
Nov 24, 202009:15:022.70p105,000£2,835.00
Nov 20, 202016:35:082.50p95,000£2,375.00
Nov 20, 202013:49:192.74p15,000£411.00
Nov 20, 202013:49:122.50p30,000£750.00
Nov 20, 202013:48:062.20p75,000£1,650.00
Nov 19, 202008:03:452.42p1,125£27.20
Nov 19, 202008:00:192.42p1,437£34.75
Nov 17, 202010:28:152.40p20,000£480.00
Nov 16, 202016:10:422.40p5,672£136.13
Nov 16, 202013:11:442.50p50,000£1,250.00
Nov 16, 202008:35:062.70p15,000£404.85
Nov 13, 202009:41:002.50p36,392£909.80
Nov 13, 202009:09:172.50p35,490£887.25
Nov 11, 202013:58:542.52p694£17.49
Nov 11, 202009:25:232.50p16,745£418.63
Nov 11, 202008:05:572.70p16,500£445.34
Nov 10, 202015:50:272.50p7,500£187.50
Nov 10, 202015:35:022.50p7,474£186.85
Nov 9, 202015:24:482.50p10,000£250.00
Nov 9, 202008:14:012.50p2,000£50.00
Nov 5, 202010:22:102.75p4,201£115.53
Nov 4, 202013:37:142.30p70,300£1,616.90
Nov 4, 202011:05:302.75p2,000£55.00
Nov 2, 202014:38:242.50p50,000£1,250.00
Nov 2, 202010:51:362.50p27,000£675.00
Oct 29, 202014:11:292.97p12,000£356.04
Oct 29, 202010:25:352.97p9,091£269.73
Oct 28, 202014:42:572.51p10,000£250.50
Oct 28, 202008:34:042.52p11,000£276.65
Oct 26, 202009:13:012.75p1,075£29.56
Oct 22, 202011:49:082.98p16,695£497.51
Oct 20, 202016:14:362.52p10,066£253.16
Oct 20, 202009:29:182.88p200,000£5,760.00
Oct 20, 202008:06:012.50p200,000£5,000.00
Oct 15, 202008:34:442.88p9,785£281.81
Oct 12, 202011:09:332.88p16,000£460.80
Oct 12, 202010:28:192.56p4,133£105.80
Oct 12, 202008:00:162.56p4,700£120.32
Oct 9, 202016:12:242.90p20,000£580.00
Oct 9, 202016:07:092.88p6,000£172.80
Oct 9, 202014:59:522.50p183,342£4,583.55
Oct 9, 202014:09:222.84p100,000£2,840.00