Shares Magazine
4.50p+0.00 (+0.00%)09 Dec 2025, 14:37
Cadogan Energy Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 9, 2025 | 14:37:48 | 4.12p | 3,350 | £138.02 |
| Dec 8, 2025 | 11:07:43 | 4.70p | 211,623 | £9,946.28 |
| Dec 8, 2025 | 10:42:17 | 4.12p | 9,713 | £400.18 |
| Dec 8, 2025 | 10:04:53 | 4.00p | 1 | £0.04 |
| Dec 4, 2025 | 12:39:57 | 4.45p | 1 | £0.04 |
| Dec 4, 2025 | 10:41:22 | 5.00p | 20,000 | £1,000.00 |
| Dec 4, 2025 | 10:36:04 | 5.00p | 20,000 | £1,000.00 |
| Dec 4, 2025 | 09:33:13 | 5.00p | 25,000 | £1,250.00 |
| Dec 3, 2025 | 08:51:22 | 5.00p | 20,000 | £1,000.00 |
| Dec 3, 2025 | 08:34:05 | 5.06p | 5,000 | £253.00 |
| Dec 2, 2025 | 13:37:38 | 5.00p | 600 | £30.00 |
| Dec 2, 2025 | 13:36:59 | 5.00p | 3,000 | £150.00 |
| Dec 2, 2025 | 13:36:40 | 5.00p | 3,000 | £150.00 |
| Dec 2, 2025 | 11:10:18 | 5.02p | 100,000 | £5,020.00 |
| Dec 1, 2025 | 14:13:41 | 5.00p | 25,000 | £1,250.00 |
| Dec 1, 2025 | 08:26:11 | 4.67p | 62,000 | £2,895.40 |
| Nov 27, 2025 | 15:21:50 | 4.50p | 2,800 | £126.00 |
| Nov 27, 2025 | 15:21:17 | 4.50p | 2,800 | £126.00 |
| Nov 27, 2025 | 15:20:31 | 4.50p | 2,800 | £126.00 |
| Nov 27, 2025 | 14:33:17 | 5.30p | 37,473 | £1,986.07 |
| Nov 27, 2025 | 12:31:17 | 4.67p | 75,000 | £3,502.50 |
| Nov 26, 2025 | 15:45:59 | 4.65p | 67,567 | £3,141.87 |
| Nov 26, 2025 | 14:51:43 | 5.38p | 15,000 | £807.00 |
| Nov 26, 2025 | 14:44:23 | 4.60p | 24,000 | £1,104.00 |
| Nov 26, 2025 | 12:27:53 | 4.65p | 24,000 | £1,116.00 |
| Nov 26, 2025 | 10:29:57 | 5.42p | 25,000 | £1,355.00 |
| Nov 26, 2025 | 10:24:25 | 5.45p | 25,000 | £1,362.50 |
| Nov 26, 2025 | 10:24:15 | 5.45p | 25,000 | £1,362.50 |
| Nov 26, 2025 | 10:24:15 | 5.00p | 50,000 | £2,500.00 |
| Nov 26, 2025 | 10:24:07 | 5.35p | 25,000 | £1,337.50 |
| Nov 26, 2025 | 10:11:54 | 5.35p | 25,000 | £1,337.50 |
| Nov 26, 2025 | 09:05:32 | 5.46p | 100 | £5.46 |
| Nov 26, 2025 | 09:05:29 | 5.09p | 30,000 | £1,526.40 |
| Nov 26, 2025 | 09:05:11 | 5.50p | 25,000 | £1,375.00 |
| Nov 26, 2025 | 09:05:08 | 5.08p | 20,000 | £1,015.00 |
| Nov 26, 2025 | 09:04:18 | 5.07p | 102,219 | £5,183.73 |
| Nov 26, 2025 | 09:04:07 | 5.50p | 25,000 | £1,375.00 |
| Nov 26, 2025 | 08:02:36 | 4.58p | 6,667 | £305.35 |
| Nov 25, 2025 | 16:31:21 | 4.95p | 100,000 | £4,950.00 |
| Nov 25, 2025 | 16:29:04 | 4.90p | 80,000 | £3,920.00 |
| Nov 25, 2025 | 15:26:31 | 4.46p | 5,527 | £246.50 |
| Nov 25, 2025 | 15:09:27 | 4.43p | 100,000 | £4,425.00 |
| Nov 25, 2025 | 13:58:01 | 4.00p | 1,000 | £40.00 |
| Nov 25, 2025 | 13:11:28 | 4.30p | 100,000 | £4,300.00 |
| Nov 25, 2025 | 13:02:06 | 4.40p | 1 | £0.04 |
| Nov 25, 2025 | 10:12:24 | 3.93p | 100,000 | £3,925.00 |
| Nov 24, 2025 | 16:20:03 | 3.92p | 100,000 | £3,920.00 |
| Nov 24, 2025 | 16:01:14 | 3.80p | 100,000 | £3,800.00 |
| Nov 24, 2025 | 09:03:35 | 3.75p | 100,000 | £3,750.00 |
| Nov 24, 2025 | 09:00:03 | 3.70p | 98,000 | £3,626.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 317.20 | 6.26 |
| Trustpilot Group PLC | 161.70 | 6.10 |
| International Personal Finance PLC | 211.50 | 4.96 |
| Helios Towers PLC | 165.20 | 4.03 |
| Man Group PLC | 216.00 | 3.95 |
| Qinetiq Group PLC | 436.80 | 3.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 591.00 | -4.98 |
| Paypoint PLC | 443.00 | -3.90 |
| Ceres Power Holdings PLC | 318.20 | -3.87 |
| Spire Healthcare Group PLC | 167.80 | -3.56 |
| Diageo PLC | 1,602.50 | -2.55 |
| Wizz Air Holdings PLC | 1,072.00 | -2.55 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.