Cadogan Petroleum Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:31 13.00 125,000 12.00 13.50 Buy £16,250.00 O
Apr 18 2019, 16:26 13.35 1,789 12.00 13.50 Buy £238.83 O
Apr 18 2019, 16:25 13.35 6,924 12.00 13.50 Buy £924.35 O
Apr 18 2019, 16:23 13.35 11,135 12.00 13.50 Buy £1,486.52 O
Apr 18 2019, 16:04 13.42 14,740 13.00 13.50 Buy £1,978.11 O
Apr 18 2019, 15:57 13.45 27,631 13.00 13.50 Buy £3,716.37 O
Apr 18 2019, 15:57 13.45 25,493 13.00 13.50 Buy £3,428.81 O
Apr 18 2019, 15:57 13.49 3,184 13.00 14.00 Sell £429.52 O
Apr 18 2019, 15:57 13.49 3,090 13.00 14.00 Sell £416.84 O
Apr 18 2019, 15:56 13.40 53,000 12.00 14.00 Buy £7,102.00 O
Apr 18 2019, 15:55 13.40 5,075 12.50 14.00 Buy £680.05 O
Apr 18 2019, 15:53 13.00 50,000 12.50 13.00 Buy £6,500.00 O
Apr 18 2019, 15:47 13.00 10,000 12.50 13.00 Buy £1,300.00 O
Apr 18 2019, 15:45 13.00 8,672 12.50 13.00 Buy £1,127.36 O
Apr 18 2019, 15:44 13.00 6,437 12.50 13.00 Buy £836.80 O
Apr 18 2019, 15:36 12.50 37,458 12.50 13.30 Sell £4,682.29 O
Apr 18 2019, 15:35 13.20 12,171 13.00 13.30 Buy £1,605.96 O
Apr 18 2019, 15:27 13.16 120,000 0.00 0.00 ? £15,787.32 O
Apr 18 2019, 15:15 13.31 2,299 13.00 14.00 Sell £306.00 O
Apr 18 2019, 15:11 13.70 11,493 13.00 14.00 Buy £1,574.54 O
Apr 18 2019, 15:07 13.75 2,851 13.00 14.00 Buy £392.01 O
Apr 18 2019, 15:05 13.31 9,000 13.00 14.00 Sell £1,197.90 O
Apr 18 2019, 14:58 13.26 9,001 13.00 14.00 Sell £1,193.53 O
Apr 18 2019, 14:57 13.90 14,000 13.00 14.00 Buy £1,945.99 O
Apr 18 2019, 14:56 13.20 45,000 13.00 14.00 Sell £5,940.05 O
Apr 18 2019, 14:56 13.90 12,437 13.00 14.00 Buy £1,728.74 O
Apr 18 2019, 14:53 13.40 66,183 12.50 14.00 Buy £8,868.52 O
Apr 18 2019, 14:52 13.65 14,220 13.00 14.50 Sell £1,941.03 O
Apr 18 2019, 14:48 14.01 30,000 14.40 14.50 Sell £4,203.00 O
Apr 18 2019, 14:48 14.40 4,748 14.40 14.50 Sell £683.71 O
Apr 18 2019, 14:47 14.50 13,943 14.40 14.50 Buy £2,021.74 O
Apr 18 2019, 14:47 14.50 11,782 14.20 14.50 Buy £1,708.39 O
Apr 18 2019, 14:46 14.50 8,989 14.00 14.50 Buy £1,303.41 O
Apr 18 2019, 14:43 13.95 4,686 13.70 14.00 Buy £653.70 O
Apr 18 2019, 14:43 14.06 15,000 13.50 14.00 Buy £2,109.66 O
Apr 18 2019, 14:42 13.50 7,000 13.00 13.50 Buy £945.00 O
Apr 18 2019, 14:35 13.25 14,952 13.00 13.50 ? £1,981.14 O
Apr 18 2019, 14:31 13.03 9,281 13.00 13.50 Sell £1,208.85 O
Apr 18 2019, 14:31 13.03 4,269 13.00 13.50 Sell £556.04 O
Apr 18 2019, 14:30 13.05 26,307 13.00 13.50 Sell £3,433.06 O
Apr 18 2019, 14:30 13.05 16,214 13.00 13.50 Sell £2,115.93 O
Apr 18 2019, 14:29 13.07 39,005 13.00 13.70 Sell £5,097.95 O
Apr 18 2019, 14:29 13.50 3,611 13.50 13.70 Sell £487.49 O
Apr 18 2019, 14:25 13.50 43,679 13.50 14.00 Sell £5,896.67 O
Apr 18 2019, 14:25 13.50 9,024 13.50 14.00 Sell £1,218.24 O
Apr 18 2019, 14:22 13.50 18,178 13.50 14.00 Sell £2,454.03 O
Apr 18 2019, 14:21 13.50 7,351 13.50 14.00 Sell £992.39 O
Apr 18 2019, 14:20 13.50 7,036 13.50 14.00 Sell £949.86 O
Apr 18 2019, 14:19 13.50 3,420 13.50 14.00 Sell £461.70 O
Apr 18 2019, 14:18 13.50 3,196 13.50 14.00 Sell £431.46 O
Showing 1 to 50 of 243
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.