Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Cadogan Petroleum Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 16 2019, 08:06 5.45 10,881 5.00 6.00 Sell £593.01 O
Sep 13 2019, 13:49 5.85 2,483 5.70 6.00 ? £145.26 O
Sep 13 2019, 12:44 5.70 7,500 5.70 6.00 Sell £427.50 O
Sep 11 2019, 13:05 5.85 42,522 5.50 6.00 Buy £2,487.54 O
Sep 10 2019, 11:40 5.60 25,000 5.50 5.60 Buy £1,400.00 O
Sep 9 2019, 15:55 5.50 25,000 5.00 5.60 Buy £1,375.00 O
Sep 9 2019, 14:13 5.50 64,327 5.00 6.00 Buy £3,538.05 O
Sep 9 2019, 11:00 5.50 50,000 5.00 6.00 ? £2,750.00 UT
Sep 9 2019, 08:45 5.66 10,000 5.50 6.00 Sell £566.00 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.