Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Carrs Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 24 2020, 16:28 137.00 5,000 135.00 138.00 Buy £6,850.000 O
Feb 24 2020, 16:27 137.00 1,000 135.00 137.00 Buy £1,370.000 AT
Feb 24 2020, 16:27 136.98 1,000 135.00 137.00 Buy £1,369.8 O
Feb 24 2020, 16:24 143.00 24,000 0.00 0.00 ? £34,320.0000 O
Feb 24 2020, 15:55 137.00 500 135.00 138.00 Buy £685.00 O
Feb 24 2020, 15:27 135.55 2,000 135.00 138.00 Sell £2,711.000 O
Feb 24 2020, 15:26 137.00 1,585 135.00 137.00 Buy £2,171.45 AT
Feb 24 2020, 15:25 136.00 6,081 135.00 136.00 Buy £8,270.16 AT
Feb 24 2020, 15:25 136.00 2,181 135.00 136.00 Buy £2,966.16 AT
Feb 24 2020, 15:24 136.00 1,836 135.00 136.00 Buy £2,496.96 AT
Feb 24 2020, 15:23 137.00 2,784 135.00 137.00 Buy £3,814.08 AT
Feb 24 2020, 15:23 138.70 800 136.00 139.00 Buy £1,109.6 O
Feb 24 2020, 15:12 138.00 6,006 135.00 138.00 Buy £8,288.28 AT
Feb 24 2020, 15:11 138.00 10,000 138.00 141.00 Sell £13,800.0000 AT
Feb 24 2020, 15:11 140.00 3,781 137.00 140.00 Buy £5,293.4 AT
Feb 24 2020, 15:11 140.00 2,814 138.00 141.00 Buy £3,939.6 O
Feb 24 2020, 15:10 138.00 5,000 138.00 142.00 Sell £6,900.000 AT
Feb 24 2020, 15:09 140.00 2,100 138.00 142.00 ? £2,940.000 O
Feb 24 2020, 14:55 139.00 12,000 139.00 143.00 Sell £16,680.0000 AT
Feb 24 2020, 14:55 140.00 3,030 140.00 143.00 Sell £4,242.000 AT
Feb 24 2020, 14:35 140.00 2,000 140.00 143.00 Sell £2,800.000 AT
Feb 24 2020, 12:45 142.00 6,600 142.00 147.00 Sell £9,372.000 AT
Feb 24 2020, 09:49 146.75 1,000 143.00 148.00 Buy £1,467.5 O
Feb 24 2020, 08:34 145.00 2,742 142.00 145.00 Buy £3,975.9 AT
Feb 24 2020, 08:31 145.00 376 145.00 147.00 Sell £545.2 AT
Feb 24 2020, 08:31 145.00 1,250 145.00 147.00 Sell £1,812.5 AT
Feb 24 2020, 08:31 145.00 2,000 145.00 147.00 Sell £2,900.000 AT
Feb 21 2020, 16:29 146.00 33 145.00 146.00 Buy £48.18 AT
Feb 21 2020, 16:29 146.00 208 145.00 146.00 Buy £303.68 AT
Feb 21 2020, 16:29 146.00 125,000 143.00 147.00 Buy £182,500.00000 O
Feb 21 2020, 15:51 146.00 802 145.00 146.00 Buy £1,170.92 AT
Feb 21 2020, 15:20 146.00 810 145.00 146.00 Buy £1,182.6 AT
Feb 21 2020, 15:19 146.00 812 145.00 146.00 Buy £1,185.52 AT
Feb 21 2020, 15:15 145.27 1,473 145.00 148.00 Sell £2,139.8271 O
Feb 21 2020, 15:08 145.09 1,400 145.00 146.00 Sell £2,031.26 O
Feb 21 2020, 14:52 145.55 4,911 145.00 146.00 Buy £7,147.9605 O
Feb 21 2020, 14:51 145.55 4,000 145.00 148.00 Sell £5,822.000 O
Feb 21 2020, 14:49 146.00 4,010 146.00 148.00 Sell £5,854.6 AT
Feb 21 2020, 14:49 146.00 337 146.00 148.00 Sell £492.02 AT
Feb 21 2020, 14:49 146.367 7,000 146.00 148.00 Sell £10,245.69 O
Feb 21 2020, 14:47 146.367 5,000 146.00 148.00 Sell £7,318.35 O
Feb 21 2020, 12:35 146.40 1,658 146.00 148.00 Sell £2,427.312 O
Feb 21 2020, 12:35 146.00 100,000 145.00 146.00 Buy £146,000.00000 O
Feb 21 2020, 12:30 146.50 250,000 145.00 146.00 Buy £366,250.00000 O
Feb 21 2020, 12:09 147.70 677 146.00 148.00 Buy £999.929 O
Feb 21 2020, 12:04 146.40 665 146.00 148.00 Sell £973.56 O
Feb 21 2020, 08:02 147.00 2,180 145.00 147.00 Buy £3,204.6 AT
Feb 21 2020, 08:02 147.00 2,368 145.00 147.00 Buy £3,480.96 AT
Feb 20 2020, 16:21 146.367 3,000 146.00 148.00 Sell £4,391.01 O
Feb 20 2020, 13:59 147.80 3,366 146.00 148.00 Buy £4,974.948 O
Showing 1 to 50 of 66
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.