1. Share Prices

  2. Fevara PLC (FVA)

130.00p-5.00 (-3.70%)17 Dec 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fevara PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:40:32130.00p19£24.70
Dec 17, 202516:29:39140.00p1£1.40
Dec 17, 202516:29:20140.00p1£1.40
Dec 17, 202516:28:49140.00p1£1.40
Dec 17, 202516:28:01131.00p1£1.31
Dec 17, 202515:32:50137.00p620£849.40
Dec 17, 202512:42:50137.00p400£548.00
Dec 17, 202511:12:46138.00p5£6.90
Dec 17, 202509:57:54137.00p3,631£4,974.47
Dec 17, 202509:44:47137.10p223£305.73
Dec 17, 202508:48:05133.49p374£499.24
Dec 17, 202508:32:07137.91p16£22.07
Dec 17, 202508:14:08130.50p1£1.31
Dec 17, 202508:14:08135.50p334£452.57
Dec 17, 202508:14:08135.50p334£452.57
Dec 16, 202516:35:18135.00p13£17.55
Dec 16, 202515:50:33135.00p585£789.75
Dec 16, 202514:50:19131.00p30,000£39,300.00
Dec 16, 202515:20:43135.00p424£572.40
Dec 16, 202515:17:10135.00p16£21.60
Dec 16, 202515:17:03135.00p3,165£4,272.75
Dec 16, 202515:17:03134.50p8,603£11,571.04
Dec 16, 202514:01:38133.78p3,709£4,961.90
Dec 16, 202513:56:04130.00p11£14.30
Dec 16, 202513:12:54131.56p1,400£1,841.77
Dec 16, 202508:05:02139.00p21£29.19
Dec 15, 202516:35:22133.00p22£29.26
Dec 15, 202516:29:54130.00p64£83.20
Dec 15, 202516:26:16131.44p298£391.68
Dec 15, 202512:04:13133.10p1,250£1,663.75
Dec 15, 202511:59:08138.06p358£494.25
Dec 15, 202510:45:05138.80p14,400£19,987.29
Dec 15, 202509:32:11139.36p7£9.75
Dec 15, 202508:39:03133.00p36£47.88
Dec 15, 202508:02:15135.10p3,710£5,012.21
Dec 12, 202515:50:42138.09p38,500£53,165.00
Dec 12, 202516:35:24140.00p8£11.20
Dec 12, 202516:06:57134.00p217£290.78
Dec 12, 202515:28:25135.10p3,672£4,960.87
Dec 12, 202515:10:20135.00p2,000£2,700.00
Dec 12, 202514:48:58136.48p3,913£5,340.27
Dec 12, 202514:44:43134.00p5£6.70
Dec 12, 202513:53:58134.00p5,000£6,700.00
Dec 12, 202513:53:44134.55p2,970£3,996.14
Dec 12, 202511:42:16133.00p1,047£1,392.51
Dec 12, 202511:42:12133.00p1,200£1,596.00
Dec 12, 202510:44:39133.65p1,200£1,603.80
Dec 12, 202510:17:25133.65p1,000£1,336.50
Dec 12, 202509:51:47133.00p1,900£2,527.00
Dec 12, 202509:51:47133.00p100£133.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.606.90
Ssp Group PLC198.624.65
Rtw Biotech Opportunities LTD2.134.56
Integrafin Holdings PLC354.004.73
International Personal Finance PLC216.504.59
Phoenix Group Holdings PLC719.003.30

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC218.20-6.83
Dcc PLC4,902.00-3.98
Hunting PLC373.50-4.23
Bunzl PLC2,174.00-2.07
AJ Bell PLC446.92-2.25
Oxford Biomedica PLC584.00-2.99