Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Carrs Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 16:05 143.11 500 135.00 144.00 Buy £715.56 O
Oct 17 2019, 15:28 135.90 540 135.00 144.00 Sell £733.86 O
Oct 17 2019, 15:15 135.09 3,100 135.00 144.00 Sell £4,187.79 O
Oct 17 2019, 14:46 137.00 1,412 135.00 137.00 Buy £1,934.44 AT
Oct 17 2019, 14:46 137.50 2,500 135.00 137.00 Buy £3,437.50 O
Oct 17 2019, 13:10 134.63 13,800 135.00 137.00 Sell £18,578.25 O
Oct 17 2019, 12:05 135.30 759 135.00 138.00 Sell £1,026.93 O
Oct 17 2019, 11:30 136.50 1,111 132.00 137.00 Buy £1,516.52 O
Oct 17 2019, 09:48 132.00 34 132.00 141.00 Sell £44.88 AT
Oct 16 2019, 15:39 135.25 25,000 132.00 139.00 Sell £33,812.50 O
Oct 16 2019, 15:38 135.50 25,000 132.00 139.00 ? £33,875.00 O
Oct 16 2019, 12:45 132.00 2,000 132.00 141.00 Sell £2,640.00 AT
Oct 16 2019, 12:45 132.00 938 132.00 141.00 Sell £1,238.16 AT
Oct 15 2019, 16:24 134.95 591 133.00 139.00 Sell £797.55 O
Oct 15 2019, 14:12 134.28 500 132.00 139.00 Sell £671.38 O
Oct 14 2019, 16:35 139.00 4 132.00 139.00 Buy £5.56 UT
Oct 14 2019, 16:22 135.00 25,000 132.00 138.00 ? £33,750.00 O
Oct 14 2019, 16:16 135.00 35,000 132.00 138.00 ? £47,250.00 O
Oct 14 2019, 14:36 133.95 806 132.00 138.00 Sell £1,079.64 O
Oct 14 2019, 14:10 133.95 155 132.00 138.00 Sell £207.62 O
Oct 14 2019, 12:48 135.00 2,000 131.00 135.00 Buy £2,700.00 AT
Oct 14 2019, 12:47 133.99 2,201 131.00 134.00 Buy £2,949.16 O
Oct 14 2019, 11:08 131.98 178 131.00 134.00 Sell £234.92 O
Oct 14 2019, 09:30 132.00 2,217 132.00 138.00 Sell £2,926.44 AT
Oct 14 2019, 09:30 132.00 2,000 132.00 138.00 Sell £2,640.00 AT
Oct 14 2019, 09:30 132.00 362 132.00 138.00 Sell £477.84 AT
Oct 14 2019, 09:30 132.00 6,039 132.00 138.00 Sell £7,971.48 O
Oct 11 2019, 16:35 133.00 8 133.00 136.00 Sell £10.64 UT
Oct 11 2019, 14:30 134.50 3,000 133.00 136.00 ? £4,035.00 O
Oct 11 2019, 14:04 134.50 1,470 133.00 136.00 ? £1,977.15 O
Oct 11 2019, 13:19 133.98 382 133.00 136.00 Sell £511.78 O
Oct 11 2019, 12:44 133.65 1,110 133.00 135.00 Sell £1,483.52 O
Oct 11 2019, 11:54 134.70 175 132.00 135.00 Buy £235.73 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.