Carrs Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:35 155.00 6 148.00 155.00 Buy £9.30 UT
May 24 2019, 14:35 152.00 319 148.00 154.00 Buy £484.88 O
May 24 2019, 12:45 148.12 2,102 148.00 154.00 Sell £3,113.48 O
May 24 2019, 11:56 152.00 2,500 147.00 154.00 Buy £3,800.00 O
May 24 2019, 10:42 151.00 2,500 151.00 155.00 Sell £3,775.00 AT
May 24 2019, 10:42 151.04 2,745 151.00 155.00 Sell £4,146.05 O
May 24 2019, 10:06 149.00 2,000 146.00 149.00 Buy £2,980.00 AT
May 24 2019, 08:02 146.33 5 145.00 149.00 Sell £7.32 O
May 23 2019, 13:27 147.67 4,500 147.00 149.00 Sell £6,645.02 O
May 23 2019, 12:57 148.90 377 147.00 149.00 Buy £561.33 O
May 23 2019, 12:22 148.00 2,000 146.00 148.00 Buy £2,960.00 AT
May 23 2019, 12:21 147.00 2,000 146.00 147.00 Buy £2,940.00 AT
May 23 2019, 10:06 146.34 14,500 146.00 154.00 Sell £21,218.58 O
May 23 2019, 08:02 146.34 14,500 146.00 154.00 Sell £21,218.58 O
May 22 2019, 14:34 148.20 1,500 147.00 151.00 Sell £2,223.00 O
May 22 2019, 13:59 148.00 30,000 147.00 151.00 Sell £44,400.00 O
May 22 2019, 13:56 148.00 35,000 147.00 151.00 Sell £51,800.00 O
May 22 2019, 13:28 148.00 2,000 146.00 148.00 Buy £2,960.00 AT
May 21 2019, 16:15 148.00 5,000 146.00 148.00 Buy £7,400.00 O
May 21 2019, 14:46 146.74 14,000 146.00 150.00 Sell £20,543.60 O
May 21 2019, 12:57 148.00 2,000 146.00 148.00 Buy £2,960.00 AT
May 21 2019, 12:56 147.00 2,000 146.00 147.00 Buy £2,940.00 AT
May 21 2019, 12:56 146.00 5,765 140.00 146.00 Buy £8,416.90 AT
May 21 2019, 12:56 147.00 2,540 147.00 151.00 Sell £3,733.80 AT
May 21 2019, 12:56 147.00 2,000 147.00 151.00 Sell £2,940.00 AT
May 21 2019, 12:55 147.00 337 147.00 150.00 Sell £495.39 AT
May 21 2019, 11:43 147.92 22,000 147.00 150.00 Sell £32,541.30 O
May 21 2019, 11:38 147.59 2,517 147.00 151.00 Sell £3,714.92 O
May 21 2019, 11:14 147.59 2,180 147.00 151.00 Sell £3,217.53 O
May 21 2019, 10:26 148.00 5,010 148.00 151.00 Sell £7,414.80 AT
May 21 2019, 09:44 148.50 4,837 148.00 151.00 Sell £7,182.95 O
May 21 2019, 09:44 148.06 4,837 148.00 151.00 Sell £7,161.66 O
May 21 2019, 09:00 148.00 12,575 148.00 151.00 Sell £18,611.00 O
May 20 2019, 16:35 150.00 52 147.00 150.00 Buy £78.00 UT
May 20 2019, 16:22 147.45 500 147.00 150.00 Sell £737.23 O
May 20 2019, 13:57 147.71 9,300 147.00 150.00 Sell £13,737.12 O
May 20 2019, 12:53 147.71 3,500 147.00 150.00 Sell £5,169.89 O
May 20 2019, 10:40 148.00 15,000 147.00 150.00 Sell £22,200.00 O
May 20 2019, 09:48 148.00 4,800 148.00 150.00 Sell £7,104.00 AT
May 20 2019, 09:48 148.00 13,000 148.00 150.00 Sell £19,240.00 AT
May 20 2019, 09:48 148.04 10,000 147.00 150.00 Sell £14,804.00 O
May 20 2019, 09:31 148.10 1,898 148.00 153.00 Sell £2,810.94 O
May 17 2019, 10:59 148.00 2,000 148.00 152.00 Sell £2,960.00 AT
May 17 2019, 10:59 148.04 2,220 148.00 152.00 Sell £3,286.49 O
May 17 2019, 08:32 148.04 1,656 148.00 152.00 Sell £2,451.54 O
May 17 2019, 08:06 150.50 330 147.00 154.00 ? £496.65 O
Showing 1 to 46 of 46
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.