147.50p-3.50 (-2.32%)10 May 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Carr's Group PLC Trades

DateTimePriceQuantityValue
May 10, 202116:29:49149.00p548£816.52
May 10, 202116:20:53147.99p3,358£4,969.34
May 10, 202116:02:19148.00p84£124.32
May 10, 202115:56:20147.73p700£1,034.13
May 10, 202115:39:55147.00p1,466£2,155.02
May 10, 202115:39:48147.03p2,500£3,675.75
May 10, 202115:34:20149.00p10£14.90
May 10, 202115:34:07149.25p10,000£14,925.00
May 10, 202115:31:58149.50p1,327£1,983.87
May 10, 202115:30:56149.70p1,325£1,983.53
May 10, 202115:30:47149.25p16,650£24,850.87
May 10, 202115:05:23149.50p1,434£2,143.83
May 10, 202114:43:17148.76p1,600£2,380.24
May 10, 202114:15:10148.76p4,000£5,950.60
May 10, 202113:27:00146.58p505£740.23
May 10, 202113:20:01144.00p490£705.60
May 10, 202113:19:45145.50p2,000£2,910.00
May 10, 202113:19:45146.00p5,500£8,030.00
May 10, 202113:19:45147.00p2,500£3,675.00
May 10, 202113:18:51147.00p2,000£2,940.00
May 10, 202113:18:51147.00p2,000£2,940.00
May 10, 202113:18:51147.00p2,000£2,940.00
May 10, 202113:18:51147.00p2,000£2,940.00
May 10, 202113:18:51147.00p1,500£2,205.00
May 10, 202113:18:51148.00p2,500£3,700.00
May 10, 202113:18:51148.50p4,500£6,682.50
May 10, 202113:18:51149.00p1,510£2,249.90
May 10, 202112:36:41151.00p140£211.40
May 10, 202112:28:07149.74p3,000£4,492.13
May 10, 202111:47:51151.00p7,500£11,325.00
May 10, 202111:47:51151.00p2,500£3,775.00
May 10, 202111:47:46151.00p7,500£11,325.00
May 10, 202111:47:46151.00p2,500£3,775.00
May 10, 202111:47:42151.00p7,500£11,325.00
May 10, 202111:47:42151.00p2,500£3,775.00
May 10, 202111:47:38151.00p2,500£3,775.00
May 10, 202111:47:36151.00p2,500£3,775.00
May 10, 202111:23:31149.14p1,500£2,237.16
May 10, 202111:11:29151.00p2,500£3,775.00
May 10, 202111:11:14151.00p2,500£3,775.00
May 10, 202111:11:06151.00p66£99.66
May 10, 202111:09:14152.00p2,133£3,242.16
May 10, 202111:09:14152.50p4,401£6,711.53
May 10, 202110:44:30157.00p2,000£3,140.00
May 10, 202110:29:22154.30p5,000£7,715.15
May 10, 202109:43:03156.24p6,363£9,941.35
May 10, 202109:42:11152.50p3,758£5,730.95
May 10, 202109:28:04154.30p5,000£7,715.15
May 10, 202109:23:26154.30p632£975.19
May 10, 202108:52:37155.12p3,393£5,263.22