Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Live Cattle Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 6.74 6.74 6.74 6.66 90
Oct 16, 2018 6.66 6.66 6.66 6.69 100
Oct 15, 2018 6.64 0.00 0.00 6.62 0
Oct 12, 2018 6.64 6.64 6.63 6.62 1,000
Oct 11, 2018 6.68 6.68 6.68 6.63 20
More ETFS Live Cattle Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Live Cattle Charts >

ETFS Live Cattle Information

Name ETFS Live Cattle Epic CATL
ISIN GB00B15KY096 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 14,500 Prev Close 6.61
Shares in Issue (m) 0.00 Market Cap ($m) 0.00
PE Ratio 0.00 Div per Share ($) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a