ETFS Live Cattle (CATL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Live Cattle Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 6.95 6.95 6.95 6.96 60
Jul 26, 2017 0.00 0.00 0.00 6.94 0
Jul 25, 2017 0.00 0.00 0.00 7.02 0
Jul 24, 2017 7.15 7.15 7.15 7.03 15,000
Jul 21, 2017 0.00 0.00 0.00 7.22 0
More ETFS Live Cattle Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Live Cattle Charts >

ETFS Live Cattle Share Information

Company Name ETFS Live Cattle Epic CATL
ISIN GB00B15KY096 Index n/a
EMS 14,500 Prev Close 6.88
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a