1. Share Prices

  2. Wisdomtree Commodity Securities Limited WISDOMTREE LIVE CATTLE (CATL)

$9.43-0.07 (-0.70%)12 Dec 2025, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Commodity Securities Limited Trades

DateTimePriceQuantityValue
Dec 12, 202514:42:44$9.515,00047,562.50 null
Dec 12, 202514:40:55$9.4519.45 null
Dec 12, 202514:05:27$9.54100954.00 null
Dec 12, 202513:29:50$9.5500.00 null
Dec 12, 202511:06:34$9.4300.00 null
Dec 12, 202511:06:34$9.5500.00 null
Dec 12, 202511:06:34$9.4300.00 null
Dec 11, 202514:57:23$9.50766.52 null
Dec 11, 202514:39:20$9.5300.00 null
Dec 11, 202514:37:58$9.5300.00 null
Dec 11, 202514:35:47$9.46766.24 null
Dec 11, 202514:34:35$9.4890852.75 null
Dec 11, 202514:29:50$9.4800.00 null
Dec 11, 202514:29:50$9.4215141.30 null
Dec 11, 202514:29:24$9.4200.00 null
Dec 11, 202514:29:24$9.40100940.00 null
Dec 11, 202508:00:07$9.33546.66 null
Dec 10, 202514:46:03$9.3267624.78 null
Dec 10, 202513:34:20$9.276886,376.04 null
Dec 10, 202513:34:17$9.251,0519,721.75 null
Dec 10, 202513:34:17$9.251111,026.75 null
Dec 10, 202513:34:17$9.274534,198.18 null
Dec 10, 202513:30:26$9.275645,226.87 null
Dec 10, 202513:30:23$9.275645,226.87 null
Dec 10, 202513:30:20$9.275645,226.87 null
Dec 10, 202512:00:09$9.3800.00 null
Dec 10, 202508:00:20$9.27327.80 null
Dec 9, 202513:29:58$9.38765.68 null
Dec 9, 202511:00:06$9.3800.00 null
Dec 9, 202508:00:06$9.3700.00 null
Dec 8, 202515:45:08$9.2700.00 null
Dec 8, 202515:03:18$9.3200.00 null
Dec 8, 202511:11:39$9.2850463.88 null
Dec 8, 202508:45:39$9.3950469.75 null
Dec 8, 202508:00:24$9.4000.00 null
Dec 5, 202514:30:03$9.2128257.88 null
Dec 5, 202513:52:31$9.14218.27 null
Dec 5, 202509:59:59$9.26327.77 null
Dec 5, 202508:00:23$9.2300.00 null
Dec 5, 202508:00:23$9.2300.00 null
Dec 5, 202508:00:23$9.152502,286.25 null
Dec 4, 202512:29:47$9.0526235.30 null
Dec 4, 202512:29:47$9.1700.00 null
Dec 4, 202509:36:54$9.062802,536.10 null
Dec 3, 202514:45:38$9.013142,829.14 null
Dec 3, 202510:25:25$9.08654.48 null
Dec 3, 202509:39:57$9.102001,820.00 null
Dec 3, 202508:14:26$9.123202,918.40 null
Dec 2, 202516:01:44$9.093963,599.64 null
Dec 2, 202509:20:10$8.8150440.63 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.