Bid Price | 0.35p | High Price | 0.45p |
---|
Ask Price | 0.45p | Low Price | 0.35p |
---|
Open Price | 0.40p | Spread | 22.22% |
---|
Prev Close | 0.40p | Volume | 382,439 |
---|
Cloudbreak Discovery PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 0.40 | 0.45 | 0.35 | 0.36 | 382,439 |
Apr 25, 2024 | 0.40 | 0.45 | 0.35 | 0.40 | 172,037 |
Apr 24, 2024 | 0.40 | 0.37 | 0.36 | 0.36 | 78,860 |
Apr 23, 2024 | 0.40 | 0.45 | 0.35 | 0.40 | 100,668 |
Apr 22, 2024 | 0.40 | 0.45 | 0.35 | 0.40 | 462,984 |
More Cloudbreak Discovery PLC Historic Prices >Cloudbreak Discovery PLC Information
Name | Cloudbreak Discovery PLC | Index | |
---|
ISIN | GB00B44LQR57 | Epic | CDL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
---|
EMS | 200,000 | Trading Status | Closed |
---|
Shares in Issue | 607.68 m | Prev Close | 0.40p |
---|
PE Ratio | 0.678564 | Market Cap | £2.19 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 1.129455 | Quick Ratio | 1.129455 |
---|
Cloudbreak Discovery PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
30/11/22 | BUY | Kyler Hardy | RES | 189,644 @ £0.02 | £3,793.00 |
16/06/22 | BUY | Kyler Hardy | RES | 2,500,000 @ £0.03 | £75,000.00 |
22/03/22 | TOUT | Kyler Hardy | RES | 7,083,395 @ £0.00 | £0.00 |
11/02/22 | BUY | Kyler Hardy | RES | 27,819,064 @ £0.03 | £834,572.00 |
11/02/22 | SELL | Kyler Hardy | RES | 442,500 @ £0.02 | £7,523.00 |
More Cloudbreak Discovery PLC Director Deals >Cloudbreak Discovery PLC News