1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.73p+0.03 (+3.57%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20250.70p0.75p0.65p0.72p9,777,191
Dec 4, 20250.72p0.75p0.65p0.70p9,049,407
Dec 3, 20250.80p0.81p0.68p0.72p19,767,118
Dec 2, 20250.78p0.84p0.75p0.80p4,818,249
Dec 1, 20250.80p0.85p0.75p0.78p7,237,472
Nov 28, 20250.85p0.90p0.78p0.80p9,025,987
Nov 27, 20250.82p0.90p0.79p0.85p4,146,867
Nov 26, 20250.85p0.90p0.80p0.82p3,582,543
Nov 25, 20250.80p0.90p0.75p0.85p5,992,470
Nov 24, 20250.90p0.95p0.75p0.80p19,469,506
Nov 21, 20250.90p0.95p0.85p0.88p3,522,096
Nov 20, 20250.90p0.95p0.85p0.90p4,638,644
Nov 19, 20250.97p1.05p0.85p0.90p8,074,500
Nov 18, 20251.05p1.05p0.90p0.97p10,846,936
Nov 17, 20250.80p1.20p0.75p1.05p43,407,484
Nov 14, 20250.90p0.95p0.75p0.80p14,546,073
Nov 13, 20250.90p0.95p0.85p0.90p5,937,412
Nov 12, 20250.90p0.95p0.85p0.94p6,983,012
Nov 11, 20250.88p0.95p0.85p0.90p8,501,119
Nov 10, 20250.88p0.95p0.81p0.85p17,861,442
Nov 7, 20250.93p0.95p0.86p0.90p10,442,316
Nov 6, 20250.93p0.95p0.88p0.93p10,497,222
Nov 5, 20250.97p1.05p0.90p0.92p17,965,894
Nov 4, 20251.05p1.10p0.90p1.05p3,503,833
Nov 3, 20250.97p1.15p0.95p1.05p10,117,029
Oct 31, 20250.95p1.05p0.90p0.97p8,701,541
Oct 30, 20251.20p1.30p0.90p0.95p43,149,474
Oct 29, 20251.05p1.15p1.00p1.12p16,374,994
Oct 28, 20251.10p1.15p1.00p1.05p17,215,943
Oct 27, 20251.07p1.15p1.00p1.10p23,711,348
Oct 24, 20251.13p1.40p0.95p1.10p153,135,741
Oct 23, 20250.97p1.05p0.95p1.00p10,887,616
Oct 22, 20251.05p1.10p0.95p0.97p17,302,325
Oct 21, 20250.97p1.10p0.90p1.05p35,646,077
Oct 20, 20251.02p1.10p0.95p0.97p11,609,276
Oct 17, 20250.90p1.10p0.85p1.02p31,184,635
Oct 16, 20250.90p1.00p0.85p0.90p22,850,350
Oct 15, 20250.95p1.10p0.87p0.92p18,219,828
Oct 14, 20250.93p1.05p0.80p0.95p21,876,248
Oct 13, 20250.90p1.00p0.85p0.93p7,346,124
Oct 10, 20251.00p1.02p0.85p0.96p16,729,987
Oct 9, 20251.23p1.30p0.90p1.00p68,493,594
Oct 8, 20250.88p1.15p0.85p1.07p65,670,088
Oct 7, 20250.78p1.05p0.70p0.88p52,102,805
Oct 6, 20250.82p0.90p0.70p0.78p12,562,005
Oct 3, 20250.82p0.00p0.00p0.80p0
Oct 2, 20250.95p1.00p0.80p0.80p19,945,364
Oct 1, 20251.13p1.15p0.80p0.95p76,779,021
Sep 30, 20251.18p1.35p1.05p1.15p113,947,913
Sep 29, 20250.90p1.25p0.90p1.15p95,220,468
12345
Showing 1 to 50 of 206

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.