1. Share Prices

  2. Cloudbreak Discovery PLC (CDL)

0.40p+0.04 (+11.11%)29 Apr 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudbreak Discovery PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 29, 20240.40p0.45p0.36p0.40p879,776
Apr 26, 20240.40p0.45p0.35p0.36p382,439
Apr 25, 20240.40p0.45p0.35p0.40p172,037
Apr 24, 20240.40p0.37p0.36p0.36p78,860
Apr 23, 20240.40p0.45p0.35p0.40p100,668
Apr 22, 20240.40p0.45p0.35p0.40p462,984
Apr 19, 20240.40p0.45p0.35p0.40p585,187
Apr 18, 20240.40p0.42p0.42p0.40p30,000
Apr 17, 20240.40p0.45p0.35p0.40p555,059
Apr 16, 20240.40p0.42p0.36p0.40p175,456
Apr 15, 20240.40p0.45p0.35p0.40p120,592
Apr 12, 20240.40p0.45p0.35p0.40p280,760
Apr 11, 20240.42p0.45p0.35p0.40p984,858
Apr 10, 20240.42p0.48p0.36p0.42p297,572
Apr 9, 20240.42p0.48p0.36p0.42p486,676
Apr 8, 20240.38p0.40p0.35p0.40p744,361
Apr 5, 20240.35p0.39p0.32p0.38p2,238,236
Apr 4, 20240.33p0.38p0.30p0.30p1,275,449
Apr 3, 20240.35p0.39p0.30p0.30p1,154,432
Apr 2, 20240.30p0.40p0.27p0.33p2,263,233
Mar 28, 20240.35p0.35p0.22p0.30p2,634,622
Mar 27, 20240.35p0.40p0.40p0.35p247
Mar 26, 20240.35p0.37p0.30p0.35p865,750
Mar 25, 20240.35p0.38p0.33p0.35p438,667
Mar 22, 20240.35p0.38p0.32p0.35p1,539,037
Mar 21, 20240.35p0.37p0.33p0.35p1,165,533
Mar 20, 20240.38p0.37p0.35p0.35p53,162
Mar 19, 20240.38p0.40p0.35p0.38p1,004,899
Mar 18, 20240.38p0.38p0.35p0.38p632,227
Mar 15, 20240.38p0.40p0.35p0.38p255,465
Mar 14, 20240.38p0.40p0.35p0.38p514,844
Mar 13, 20240.38p0.35p0.35p0.38p41,946
Mar 12, 20240.38p0.40p0.35p0.38p968,125
Mar 11, 20240.38p0.38p0.35p0.38p584,255
Mar 8, 20240.38p0.40p0.35p0.38p455,846
Mar 7, 20240.38p0.40p0.35p0.38p563,846
Mar 6, 20240.42p0.39p0.37p0.38p1,525,187
Mar 5, 20240.38p0.40p0.35p0.38p216,530
Mar 4, 20240.38p0.40p0.35p0.38p201,480
Mar 1, 20240.38p0.40p0.35p0.38p701,092
Feb 29, 20240.38p0.40p0.35p0.38p642,200
Feb 28, 20240.38p0.40p0.35p0.38p1,180,222
Feb 27, 20240.38p0.40p0.35p0.38p169,644
Feb 26, 20240.38p0.40p0.35p0.38p959,680
Feb 23, 20240.38p0.40p0.35p0.38p140,642
Feb 22, 20240.38p0.40p0.35p0.38p227,485
Feb 21, 20240.38p0.40p0.35p0.38p158,017
Feb 20, 20240.38p0.40p0.35p0.38p769,261
Feb 19, 20240.38p0.40p0.35p0.38p100,407
Feb 16, 20240.38p0.40p0.35p0.38p126,571
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC514.0014.10
Future PLC650.006.73
Helios Towers PLC99.405.41
Baltic Classifieds Group PLC236.505.11
Dr. Martens PLC76.304.95
Essentra PLC178.004.83

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC116.60-2.95
Moonpig Group PLC151.00-2.33
Ashtead Group PLC5,974.00-2.13
B&M European Value Retail S.A.517.00-2.05
Centrica PLC131.05-1.98
Convatec Group PLC253.20-1.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.