1. Share Prices

  2. Contango Holdings PLC (CGO)

1.65p+0.15 (+10.00%)21 Jan 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Trades

DateTimePriceQuantityValue
Jan 21, 202509:55:521.65p43,000£709.50
Jan 21, 202508:16:071.70p58£0.99
Jan 21, 202508:16:071.70p251£4.27
Jan 21, 202508:16:071.30p76£0.99
Jan 21, 202508:16:071.70p14,042£238.71
Jan 21, 202508:16:071.30p763£9.92
Jan 21, 202508:16:071.30p53£0.69
Jan 20, 202515:12:441.45p2,320£33.64
Jan 20, 202514:12:031.70p5,882£99.99
Jan 20, 202513:21:171.46p200,000£2,920.00
Jan 20, 202512:58:191.46p25,000£365.00
Jan 20, 202510:51:341.46p130,920£1,911.43
Jan 20, 202509:10:321.35p161,002£2,173.53
Jan 17, 202510:35:191.32p335£4.42
Jan 17, 202508:01:581.55p6£0.09
Jan 16, 202512:38:071.33p50,000£665.00
Jan 16, 202511:06:351.33p3,380£44.95
Jan 15, 202515:41:551.46p25,000£365.00
Jan 15, 202515:16:351.47p6£0.09
Jan 15, 202515:14:561.47p6£0.09
Jan 15, 202513:32:471.30p100£1.30
Jan 15, 202513:32:471.30p10,600£137.80
Jan 15, 202513:32:471.30p725£9.43
Jan 14, 202514:40:121.47p19,900£292.53
Jan 14, 202509:35:141.30p64£0.83
Jan 14, 202509:35:141.70p194£3.30
Jan 14, 202508:06:501.47p68£1.00
Jan 13, 202512:34:591.33p10,558£140.42
Jan 13, 202510:31:401.36p90,000£1,221.75
Jan 13, 202509:46:321.36p197,782£2,684.89
Jan 10, 202516:48:591.38p340,000£4,692.00
Jan 10, 202516:02:501.70p58£0.99
Jan 10, 202516:02:501.70p58£0.99
Jan 10, 202516:02:501.70p68£1.16
Jan 10, 202516:02:361.41p493,313£6,955.71
Jan 10, 202514:12:401.40p212,438£2,974.13
Jan 10, 202511:45:501.43p47,811£681.59
Jan 10, 202510:24:321.35p277,613£3,747.78
Jan 10, 202509:12:311.41p20,000£282.00
Jan 10, 202508:34:131.35p33,182£447.96
Jan 10, 202508:24:061.42p308,593£4,366.59
Jan 10, 202508:06:161.50p725£10.88
Jan 10, 202508:06:161.30p510£6.63
Jan 10, 202508:06:041.30p100,000£1,300.00
Jan 9, 202514:48:011.64p60£0.98
Jan 9, 202510:31:351.30p125£1.63
Jan 9, 202508:51:341.47p81,707£1,197.01
Jan 9, 202508:28:401.64p32£0.52
Jan 8, 202516:35:241.40p100,000£1,400.00
Jan 8, 202512:02:291.30p76£0.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,383.788.22
Alpha Group International PLC2,410.007.11
Elementis PLC156.806.81
Kier Group PLC145.004.77
Abrdn PLC147.404.10
Lloyds Banking Group PLC61.064.09

Fallers

CompanyPrice% Chg
Qinetiq Group PLC377.00-10.37
Marshalls PLC235.57-7.80
W.A.G Payment Solutions PLC80.00-5.66
Greggs PLC2,123.40-2.77
Anglo American PLC2,572.00-1.85
Haleon PLC366.70-1.79