1. Share Prices

  2. Contango Holdings PLC (CGO)

0.95p+0.07 (+7.78%)19 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:29:430.97p1,000,000£9,700.00
Apr 19, 202416:20:330.95p1,250,000£11,875.00
Apr 19, 202416:16:510.97p101,710£985.57
Apr 19, 202415:53:590.97p500,000£4,849.50
Apr 19, 202413:27:300.93p219,547£2,035.20
Apr 19, 202413:17:490.93p20,940£194.11
Apr 19, 202413:15:130.97p500,000£4,865.00
Apr 19, 202412:48:290.98p100,000£976.00
Apr 19, 202412:20:560.98p355,642£3,474.62
Apr 19, 202410:18:370.98p30,538£298.51
Apr 19, 202408:56:120.90p1,000,000£9,005.00
Apr 19, 202408:56:090.90p1,000,000£9,000.00
Apr 19, 202408:47:400.98p100,579£985.57
Apr 19, 202408:32:330.98p50,000£489.95
Apr 19, 202408:02:051.00p50,000£498.50
Apr 18, 202416:37:310.98p1,000,000£9,800.00
Apr 18, 202416:35:180.90p40,000£360.00
Apr 18, 202415:29:520.99p50,548£500.37
Apr 18, 202415:08:120.99p70,363£696.52
Apr 18, 202414:55:200.99p19,517£193.02
Apr 18, 202414:54:390.99p622,606£6,163.18
Apr 18, 202413:52:380.93p100,000£927.00
Apr 18, 202413:30:140.93p50,000£463.00
Apr 18, 202411:06:400.99p600,000£5,939.40
Apr 17, 202416:40:050.98p500,000£4,900.00
Apr 17, 202413:47:120.99p9,321£92.27
Apr 17, 202412:19:070.99p50,000£495.00
Apr 17, 202411:23:370.92p211,833£1,950.98
Apr 17, 202411:00:470.99p205,035£2,029.85
Apr 17, 202410:46:320.99p5,000£49.50
Apr 17, 202409:52:320.97p330,000£3,201.00
Apr 17, 202409:36:440.92p413£3.78
Apr 17, 202409:35:390.92p7,989£73.18
Apr 17, 202408:38:300.90p6,000£54.00
Apr 17, 202408:34:080.97p14,259£138.31
Apr 16, 202414:36:240.94p211,072£1,984.08
Apr 16, 202411:15:160.92p38,484£352.13
Apr 16, 202409:11:140.95p50,000£474.00
Apr 16, 202409:00:120.90p35,000£315.00
Apr 16, 202408:51:420.94p210,512£1,984.08
Apr 16, 202408:51:380.94p104,570£985.57
Apr 16, 202408:23:310.94p210,177£1,984.07
Apr 16, 202408:23:080.90p310,000£2,790.00
Apr 16, 202408:22:110.95p272,266£2,581.08
Apr 15, 202414:12:560.95p98,989£940.40
Apr 15, 202414:10:340.95p98,989£940.40
Apr 15, 202414:04:080.95p98,989£940.40
Apr 15, 202412:16:450.91p722£6.53
Apr 15, 202410:51:550.96p1,039£9.95
Apr 15, 202408:52:201.00p582£5.82

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10