1.80p-0.25 (-12.20%)01 Mar 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Contango Holdings PLC Trades

DateTimePriceQuantityValue
Mar 1, 202417:10:401.80p40,000£720.00
Mar 1, 202416:35:291.80p500,001£9,000.02
Mar 1, 202414:15:091.80p1£0.02
Mar 1, 202414:00:081.90p1,259£23.92
Mar 1, 202413:41:301.70p118,206£2,009.50
Mar 1, 202413:32:281.70p100,000£1,700.00
Mar 1, 202413:15:271.71p69,303£1,185.08
Mar 1, 202413:15:171.80p66,494£1,196.89
Mar 1, 202413:15:051.80p133,775£2,411.96
Mar 1, 202413:13:591.83p191,596£3,511.95
Mar 1, 202412:21:361.83p20,000£366.00
Mar 1, 202412:21:121.84p152,777£2,804.24
Mar 1, 202412:20:541.85p30,000£553.50
Mar 1, 202412:05:231.89p78,444£1,482.59
Mar 1, 202411:50:291.89p75,000£1,421.18
Mar 1, 202411:49:421.90p500,000£9,500.00
Mar 1, 202411:47:561.89p500,000£9,462.50
Mar 1, 202411:32:361.85p10,436£193.07
Mar 1, 202411:32:041.84p500,000£9,200.00
Mar 1, 202411:26:481.84p2,857£52.57
Mar 1, 202411:25:421.84p21,363£393.08
Mar 1, 202411:19:511.78p50,000£890.00
Mar 1, 202411:19:341.77p80,834£1,430.76
Mar 1, 202411:19:331.77p100,000£1,770.00
Mar 1, 202411:19:011.75p150,000£2,625.00
Mar 1, 202411:16:321.60p50,000£800.00
Mar 1, 202411:11:011.60p21,000£336.00
Mar 1, 202411:07:301.56p166,332£2,596.44
Mar 1, 202411:07:281.60p50,000£798.50
Mar 1, 202411:06:541.55p73,420£1,138.01
Mar 1, 202411:05:421.61p24,900£399.89
Mar 1, 202411:05:171.62p93,331£1,511.96
Mar 1, 202411:04:371.68p219,160£3,674.00
Mar 1, 202411:04:141.90p51£0.97
Mar 1, 202411:03:561.73p278,223£4,799.35
Mar 1, 202411:03:201.82p13,532£245.74
Mar 1, 202411:00:511.88p10,000£188.00
Mar 1, 202411:00:082.04p51£1.04
Mar 1, 202410:58:151.88p15,000£282.00
Mar 1, 202410:57:481.87p100,000£1,870.00
Mar 1, 202410:57:141.88p15,000£282.00
Mar 1, 202410:50:501.81p20,000£362.02
Mar 1, 202410:49:581.80p5,000£90.00
Mar 1, 202410:35:141.82p160,038£2,912.69
Mar 1, 202410:34:541.89p110,000£2,076.80
Mar 1, 202410:34:091.84p75,776£1,391.32
Mar 1, 202410:33:171.85p131,106£2,425.46
Mar 1, 202410:32:041.85p74,585£1,379.82
Mar 1, 202410:04:512.00p25£0.50
Mar 1, 202409:59:091.91p243,801£4,659.04