1. Share Prices

  2. Contango Holdings PLC (CGO)

0.73p+0.00 (+0.00%)11 Dec 2025, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:01:450.74p27,204£200.77
Dec 11, 202516:00:370.71p179,650£1,266.53
Dec 10, 202515:52:210.71p400,000£2,852.00
Dec 10, 202513:03:330.75p78£0.59
Dec 10, 202511:30:220.71p646£4.61
Dec 10, 202508:27:320.75p25,000£186.50
Dec 9, 202513:53:550.72p562,319£4,020.58
Dec 9, 202513:53:320.74p608,784£4,505.00
Dec 9, 202513:52:500.76p133,113£1,005.00
Dec 9, 202508:36:220.76p20,530£155.00
Dec 8, 202515:46:300.75p331,043£2,496.06
Dec 8, 202508:00:000.81p300£2.44
Dec 5, 202511:55:150.80p452£3.62
Dec 5, 202510:13:570.76p131,520£1,003.50
Dec 5, 202509:50:320.76p85,523£652.54
Dec 4, 202516:02:260.76p81,900£624.90
Dec 4, 202514:54:530.77p65,795£503.99
Dec 4, 202508:57:410.80p106£0.85
Dec 4, 202508:03:450.77p137,969£1,056.84
Dec 3, 202508:33:050.75p932£6.99
Dec 3, 202508:25:390.80p322£2.58
Dec 2, 202515:12:060.76p4,624£35.28
Dec 2, 202515:01:510.77p36,144£276.86
Dec 2, 202513:55:440.77p26,667£204.27
Dec 2, 202511:08:120.85p116£0.99
Dec 2, 202508:41:180.84p25,000£208.75
Dec 1, 202516:19:360.77p10,029£77.02
Dec 1, 202512:47:480.85p934£7.94
Dec 1, 202509:04:420.75p11£0.08
Nov 28, 202513:03:220.84p165,302£1,383.58
Nov 28, 202512:13:080.77p8,823£67.76
Nov 28, 202511:48:320.84p50,000£418.50
Nov 27, 202513:03:540.84p60,000£502.20
Nov 27, 202510:47:000.84p100,000£839.00
Nov 26, 202514:02:160.77p27,518£210.79
Nov 25, 202508:34:190.85p137£1.16
Nov 24, 202513:08:280.76p10,330£78.51
Nov 24, 202510:59:440.85p1,170£9.95
Nov 21, 202515:47:080.85p1,171£9.95
Nov 21, 202513:22:530.85p555£4.72
Nov 21, 202512:04:190.85p4,389£37.31
Nov 21, 202511:48:320.77p7,500£57.38
Nov 21, 202509:37:440.85p2,341£19.90
Nov 21, 202509:07:360.77p216,515£1,656.34
Nov 21, 202508:15:030.78p100,000£776.00
Nov 20, 202511:24:360.90p1,000£9.00
Nov 20, 202510:36:590.85p142,164£1,208.39
Nov 20, 202509:00:010.83p29,000£241.86
Nov 20, 202508:12:460.85p50,000£425.00
Nov 19, 202513:28:080.85p160,000£1,361.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.