Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Contango Holdings Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 15:44 6.197 7,827 6.00 6.40 Sell £485.03919 O
Oct 23 2020, 15:38 6.197 3,711 6.00 6.40 Sell £229.97067 O
Oct 23 2020, 15:28 6.197 10,000 6.00 6.40 Sell £619.7 O
Oct 23 2020, 15:21 6.225 12,798 5.90 6.40 Buy £796.6755 O
Oct 23 2020, 15:20 6.225 15,432 5.90 6.40 Buy £960.642 O
Oct 23 2020, 14:03 6.234 8,000 5.90 6.40 Buy £498.72 O
Oct 23 2020, 13:59 6.234 19,920 5.90 6.40 Buy £1,241.8128 O
Oct 23 2020, 12:57 6.234 31,608 5.90 6.40 Buy £1,970.44272 O
Oct 23 2020, 12:31 6.244 32,030 5.90 6.40 Buy £1,999.9532 O
Oct 23 2020, 12:15 6.249 15,000 5.90 6.40 Buy £937.35 O
Oct 23 2020, 11:09 6.015 25,000 5.90 6.40 Sell £1,503.75 O
Oct 23 2020, 10:13 6.299 7,732 5.90 6.40 Buy £487.03868 O
Oct 23 2020, 10:09 6.00 333,333 5.90 6.40 Sell £19,999.98 O
Oct 23 2020, 10:07 6.299 45,000 5.90 6.40 Buy £2,834.55 O
Oct 23 2020, 10:07 6.25 31,500 5.90 6.40 Buy £1,968.75 O
Oct 23 2020, 10:01 6.19 11,051 5.70 6.20 Buy £684.0569 O
Oct 23 2020, 09:59 5.9999 50,000 5.70 6.00 Buy £2,999.95 O
Oct 23 2020, 09:55 5.988 8,220 5.70 6.00 Buy £492.2136 O
Oct 23 2020, 09:55 5.988 8,000 5.70 6.00 Buy £479.04 O
Oct 23 2020, 09:53 5.95 21,540 5.60 6.00 Buy £1,281.63 O
Oct 23 2020, 09:52 5.88 65,963 5.50 6.00 Buy £3,878.6244 O
Oct 23 2020, 09:32 5.898 30,000 5.50 6.00 Buy £1,769.4 O
Oct 23 2020, 09:05 5.80 250,000 5.90 6.40 Sell £14,500.00 O
Oct 23 2020, 08:58 5.7888 17,120 5.50 5.80 Buy £991.04256 O
Oct 23 2020, 08:42 5.80 19,385 5.50 5.80 Buy £1,124.33 O
Oct 23 2020, 08:15 5.50 300,000 5.90 6.40 Sell £16,500.00 O
Oct 23 2020, 08:14 5.8281 50,000 5.50 5.80 Buy £2,914.05 O
Oct 23 2020, 08:12 5.80 20,000 5.40 5.80 Buy £1,160.00 O
Oct 23 2020, 08:10 5.7879 50,000 5.40 5.80 Buy £2,893.95 O
Oct 22 2020, 17:09 5.60 200,000 0.00 0.00 ? £11,200.00 O
Oct 22 2020, 16:41 5.50 233,333 5.40 5.80 Sell £12,833.315 O
Oct 22 2020, 15:56 5.50 100,000 5.40 5.80 Sell £5,500.00 O
Oct 22 2020, 15:38 5.6799 29,956 5.40 5.80 Buy £1,701.470844 O
Oct 22 2020, 15:30 5.7075 30,000 5.40 5.80 Buy £1,712.25 O
Oct 22 2020, 15:28 5.6799 7,270 5.40 5.80 Buy £412.92873 O
Oct 22 2020, 14:59 5.6799 52,817 5.40 5.80 Buy £2,999.952783 O
Oct 22 2020, 14:56 5.6799 43,183 5.40 5.80 Buy £2,452.751217 O
Oct 22 2020, 14:55 5.6799 7,638 5.40 5.80 Buy £433.830762 O
Oct 22 2020, 14:49 5.744 1,230 5.40 5.80 Buy £70.6512 O
Oct 22 2020, 14:49 5.744 16,213 5.40 5.80 Buy £931.27472 O
Oct 22 2020, 14:38 5.6799 8,654 5.40 5.80 Buy £491.538546 O
Oct 22 2020, 14:37 5.6799 7,813 5.40 5.80 Buy £443.770587 O
Oct 22 2020, 14:30 5.6799 5,115 5.40 5.80 Buy £290.526885 O
Oct 22 2020, 14:26 5.6799 18,000 5.40 5.80 Buy £1,022.382 O
Oct 22 2020, 14:26 5.677 13,881 5.40 5.80 Buy £788.02437 O
Oct 22 2020, 14:23 5.677 13,968 5.40 5.80 Buy £792.96336 O
Oct 22 2020, 14:11 5.687 50,000 5.40 5.80 Buy £2,843.5 O
Oct 22 2020, 14:08 5.6799 35,211 5.40 5.80 Buy £1,999.949589 O
Oct 22 2020, 14:04 5.637 350,000 5.40 5.80 Buy £19,729.5 O
Oct 22 2020, 14:02 5.6499 40,000 5.30 5.80 Buy £2,259.96 O
Showing 1 to 50 of 120
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.