1. Share Prices

  2. Contango Holdings PLC (CGO)

1.15p+0.00 (+0.00%)26 Jul 2024, 16:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:01:361.16p43,472£503.84
Jul 26, 202415:31:431.17p65,851£767.16
Jul 26, 202414:00:251.20p8£0.10
Jul 26, 202413:43:001.11p18,072£199.91
Jul 26, 202411:00:301.11p21,686£240.71
Jul 26, 202410:35:301.11p50,441£557.98
Jul 26, 202410:05:331.16p42,657£493.54
Jul 26, 202408:20:301.11p100,000£1,105.00
Jul 25, 202413:08:281.11p221,544£2,450.28
Jul 25, 202409:56:531.13p250,000£2,827.50
Jul 25, 202409:52:461.17p84,801£990.05
Jul 25, 202409:28:511.14p200,000£2,280.00
Jul 25, 202409:08:521.14p173,693£1,980.10
Jul 25, 202409:05:201.14p43,200£492.48
Jul 25, 202409:04:311.14p56,500£642.69
Jul 25, 202409:02:211.13p80,000£900.00
Jul 25, 202409:01:341.10p50,000£550.00
Jul 25, 202408:45:271.10p629,855£6,928.41
Jul 25, 202408:45:181.15p246£2.83
Jul 25, 202408:44:221.10p237,468£2,612.15
Jul 25, 202408:35:231.17p20,000£233.50
Jul 25, 202408:16:581.11p224,821£2,500.01
Jul 25, 202408:16:401.15p217,203£2,500.01
Jul 25, 202408:16:081.11p449,439£5,000.01
Jul 25, 202408:15:421.13p443,459£5,000.00
Jul 25, 202408:15:041.17p429,185£5,000.01
Jul 24, 202416:19:281.18p30,009£354.71
Jul 24, 202414:47:131.30p2,500£32.50
Jul 24, 202413:26:441.28p100,000£1,279.90
Jul 24, 202413:12:481.18p62,394£736.87
Jul 24, 202413:03:051.18p23,212£274.13
Jul 24, 202409:45:331.24p204,890£2,548.83
Jul 24, 202409:44:111.24p191,121£2,377.55
Jul 24, 202409:43:011.24p151,000£1,878.44
Jul 24, 202409:41:131.22p248,526£3,032.02
Jul 23, 202416:35:171.30p4,900£63.70
Jul 23, 202414:00:211.30p45,100£586.30
Jul 23, 202413:20:221.20p100,000£1,200.00
Jul 23, 202412:57:341.16p27,459£318.80
Jul 23, 202410:31:231.16p450,000£5,220.00
Jul 23, 202409:18:341.19p114,071£1,355.16
Jul 22, 202416:05:101.10p118£1.30
Jul 22, 202415:54:121.18p4,347£51.08
Jul 22, 202414:45:581.18p15,079£178.48
Jul 22, 202410:02:511.27p21,938£278.61
Jul 22, 202408:14:151.27p66,913£849.80
Jul 19, 202413:13:041.10p3,454£37.99
Jul 19, 202412:46:341.27p19,510£248.75
Jul 19, 202411:13:581.18p2,492£29.50
Jul 19, 202409:35:491.10p3,872£42.59

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.