1. Share Prices

  2. Contango Holdings PLC (CGO)

0.75p+0.03 (+3.45%)12 Dec 2025, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Contango Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 20250.74p0.74p0.70p0.72p206,854
Dec 10, 20250.72p0.75p0.71p0.72p425,724
Dec 9, 20250.76p0.76p0.71p0.72p1,324,746
Dec 8, 20250.78p0.81p0.75p0.75p331,343
Dec 5, 20250.78p0.80p0.76p0.78p217,495
Dec 4, 20250.78p0.80p0.76p0.78p285,770
Dec 3, 20250.75p0.80p0.75p0.78p1,254
Dec 2, 20250.85p0.85p0.76p0.78p92,551
Dec 1, 20250.80p0.85p0.75p0.77p10,974
Nov 28, 20250.80p0.84p0.77p0.80p224,125
Nov 27, 20250.84p0.84p0.84p0.80p160,000
Nov 26, 20250.80p0.77p0.77p0.80p27,518
Nov 25, 20250.80p0.85p0.85p0.80p137
Nov 24, 20250.80p0.85p0.76p0.80p11,500
Nov 21, 20250.80p0.85p0.77p0.80p332,471
Nov 20, 20250.90p0.90p0.85p0.90p51,000
Nov 19, 20250.90p0.85p0.85p0.85p152,420
Nov 18, 20250.90p0.89p0.87p0.90p1,252,080
Nov 17, 20250.90p0.95p0.95p0.95p3,927
Nov 14, 20250.90p0.85p0.85p0.90p3,090
Nov 13, 20250.90p0.95p0.85p0.90p27,530
Nov 12, 20250.90p0.95p0.75p0.90p155,283
Nov 11, 20250.90p0.95p0.85p0.90p639,021
Nov 10, 20250.90p0.95p0.86p0.90p383,168
Nov 7, 20250.90p0.95p0.85p0.95p33,838
Nov 6, 20250.90p0.86p0.86p0.90p64,336
Nov 5, 20250.90p0.89p0.85p0.90p27,807
Nov 4, 20250.93p0.90p0.89p0.90p4,860,162
Nov 3, 20250.93p1.00p0.85p0.93p861,502
Oct 30, 20250.93p1.00p0.86p0.93p1,096,780
Oct 29, 20250.93p1.00p0.85p0.93p407,389
Oct 28, 20250.93p0.92p0.85p0.93p693,437
Oct 27, 20250.93p0.94p0.85p0.93p358,559
Oct 24, 20250.85p1.00p0.85p0.93p2,067,118
Oct 23, 20250.75p0.90p0.73p0.85p6,850,330
Oct 22, 20250.72p0.90p0.69p0.75p16,380,500
Oct 21, 20250.80p0.80p0.70p0.70p5,943,504
Oct 20, 20250.80p0.84p0.77p0.80p182,517
Oct 17, 20250.75p0.89p0.73p0.80p33,714,992
Oct 16, 20250.75p0.80p0.77p0.75p503,948
Oct 15, 20250.75p0.71p0.71p0.75p18,072
Oct 14, 20250.75p0.80p0.71p0.75p600,340
Oct 13, 20250.70p0.80p0.69p0.75p128,594
Oct 10, 20250.65p0.75p0.60p0.70p6,779,460
Oct 9, 20250.65p0.70p0.60p0.65p485,813
Oct 8, 20250.72p0.70p0.64p0.65p2,189,992
Oct 7, 20250.77p0.80p0.70p0.72p4,504,362
Oct 6, 20250.78p0.80p0.72p0.78p1,319,733
Oct 3, 20250.82p0.85p0.75p0.77p7,903,007
Oct 2, 20250.82p0.85p0.80p0.82p425,453
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC480.268.12
Fresnillo PLC3,000.004.97
Ocado Group PLC229.904.41
Harbour Energy PLC207.584.21
Endeavour Mining PLC3,666.003.44
W.A.G Payment Solutions PLC101.003.27