Churchill Mining (CHL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Churchill Mining Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.00 0.00 0.00 37.75 0
Dec 6, 2016 0.00 0.00 0.00 37.75 0
Dec 5, 2016 37.88 39.25 34.25 37.75 1,618,185
Dec 2, 2016 35.75 39.90 35.80 37.88 1,454,606
Dec 1, 2016 37.63 37.75 35.00 37.13 1,111,043
More Churchill Mining Historic Prices >
Intraday
Historic - 1 year
Advanced Churchill Mining Charts >

Churchill Mining Share Information

Company Name Churchill Mining Epic CHL
ISIN GB00B1318J18 Index n/a
EMS 5,000 Prev Close 37.75
Shares in Issue (m) 148.02 Market Cap (£m) 56.99
PE Ratio -16.96 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.27 EPS Growth (%) -1.34
PEG 12.66 DPS Growth (%) n/a
ROCE -291.67 Net Gearing -63.11
Quick Ratio 3.37 Current Ratio 3.37

Churchill Mining Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Northland Capital Corporate 0.00 - - Reiterates
29 Nov Northland Capital Speculative Buy 0.00 - - Reiterates
20 Oct Northland Capital Speculative Buy 0.00 - - Reiterates
13 Sep Northland Capital Speculative Buy 0.00 - - Reiterates
06 May Northland Capital Speculative Buy 0.00 - - Reiterates
More Churchill Mining Broker Views >

Churchill Mining Director Deals

Date Director Type Volume / Price Trade Value
12 Aug 2016 Gregory Radke Sell 22,000 @ 27.00p £5,940.00
24 May 2011 David Quinlivan Exercise 650,000 @ 35.00p £227,500.00
31 Mar 2010 David Quinlivan Exercise 100,000 @ 20.00p £20,000.00
31 Mar 2010 David Quinlivan Exercise 101,140 @ 35.00p £35,399.00
More Churchill Mining Director Deals >

Churchill Mining News