Cohort (CHRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
May 26, 2017 450.00 454.95 445.00 450.00 9,279
May 25, 2017 447.00 460.00 447.00 450.00 32,265
May 24, 2017 442.50 454.00 435.00 447.00 23,992
May 23, 2017 442.50 450.00 438.10 442.50 8,519
May 22, 2017 440.00 445.00 435.10 442.50 25,112
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Share Information

Company Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Index n/a
EMS 750 Prev Close 450.00
Shares in Issue (m) 40.96 Market Cap (£m) 184.32
PE Ratio 23.51 Div per Share (p) 6.00
Div Yield 1.40 Div Cover 3.04
EPS 19.14 EPS Growth (%) 36.32
PEG 0.65 DPS Growth (%) 20.00
ROCE 7.22 Net Gearing 17.38
Quick Ratio 1.27 Current Ratio 1.33

Cohort Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Canaccord Genuity Buy 450.00 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 450.00 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 450.00 300.00 420.00 Reiterates
13 Aug Investec Buy 450.00 400.00 420.00 Retains
02 Jul Investec Buy 450.00 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Andrew Thomis Dividend Reinvestment 430 @ 439.00p £1,887.70
16 Mar 2017 Simon Walther Dividend Reinvestment 172 @ 439.00p £755.08
21 Oct 2016 Andrew Thomis Exercise 2,330 @ 154.50p £3,599.85
07 Oct 2016 Simon Walther Exercise 5,825 @ 154.50p £8,999.63
18 Apr 2016 Simon Walther Sell 26 @ 372.00p £96.72
More Cohort Director Deals >

Cohort News