Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 570.00 596.042 570.00 580.00 5,135
Oct 22, 2020 608.00 608.00 566.31 608.00 8,388
Oct 21, 2020 580.00 596.50 564.30 587.00 20,275
Oct 20, 2020 555.175 564.00 540.645 570.00 7,602
Oct 19, 2020 565.08 600.00 550.00 575.00 11,259
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Information

Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Defence
EMS 750 Prev Close 595.00
Shares in Issue (m) 40.96 Market Cap (£m) 237.56
PE Ratio 24.71 Div per Share (p) 10.10
Div Yield 1.74 Div Cover 2.32
EPS 23.47 EPS Growth (%) 75.54
PEG 0.33 DPS Growth (%) 10.99
ROCE 8.30 Net Gearing 33.71
Quick Ratio 1.99 Current Ratio 2.33

Cohort Director Deals

Declared Type Director Pos. Volume / Price Value
14/10/20 DRIP Andrew Thomis RES 512 @ 607.78p £3,112.00
14/10/20 DRIP Andrew Thomis RES 495 @ 608.00p £3,010.00
14/10/20 DRIP Andrew Thomis RES 249 @ 607.78p £1,513.00
14/10/20 DRIP Andrew Thomis RES 520 @ 608.00p £3,162.00
14/10/20 DRIP Andrew Thomis RES 2 @ 608.00p £12.00
More Cohort Director Deals >

Cohort News