Cohort (CHRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 372.50 376.25 365.00 372.50 45,827
Aug 17, 2017 377.50 380.00 380.00 380.00 23,173
Aug 16, 2017 384.50 384.00 375.00 380.00 40,106
Aug 15, 2017 382.50 387.00 375.05 384.50 272,767
Aug 14, 2017 381.50 390.00 375.00 382.50 13,152
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Share Information

Company Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Index n/a
EMS 750 Prev Close 372.50
Shares in Issue (m) 40.96 Market Cap (£m) 155.65
PE Ratio 41.80 Div per Share (p) 7.10
Div Yield 1.87 Div Cover 1.28
EPS 9.09 EPS Growth (%) -52.51
PEG -0.80 DPS Growth (%) 18.33
ROCE 1.24 Net Gearing 26.42
Quick Ratio 1.27 Current Ratio 1.40

Cohort Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Canaccord Genuity Buy 372.50 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 372.50 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 372.50 300.00 420.00 Reiterates
13 Aug Investec Buy 372.50 400.00 420.00 Retains
02 Jul Investec Buy 372.50 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2017 Andrew Thomis Transfer In 15,028 @ 0.00p £0.00
15 Aug 2017 Simon Walther Transfer In 11,979 @ 0.00p £0.00
16 Mar 2017 Andrew Thomis Dividend Reinvestment 430 @ 439.00p £1,887.70
16 Mar 2017 Simon Walther Dividend Reinvestment 172 @ 439.00p £755.08
21 Oct 2016 Andrew Thomis Exercise 2,330 @ 154.50p £3,599.85
More Cohort Director Deals >

Cohort News