Cohort (CHRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 400.00 400.00 390.05 397.00 22,061
Jan 16, 2018 401.50 401.50 395.05 397.50 11,188
Jan 15, 2018 401.20 401.70 395.05 400.00 21,736
Jan 12, 2018 393.86 404.95 390.00 397.50 53,866
Jan 11, 2018 381.25 395.00 381.25 385.00 15,016
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Share Information

Company Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Index n/a
EMS 750 Prev Close 397.00
Shares in Issue (m) 40.96 Market Cap (£m) 162.81
PE Ratio 43.73 Div per Share (p) 7.10
Div Yield 1.87 Div Cover 1.22
EPS 9.09 EPS Growth (%) -52.51
PEG -0.83 DPS Growth (%) 18.33
ROCE 1.24 Net Gearing 26.42
Quick Ratio 1.27 Current Ratio 1.40

Cohort Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Canaccord Genuity Buy 397.00 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 397.00 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 397.00 300.00 420.00 Reiterates
13 Aug Investec Buy 397.00 400.00 420.00 Retains
02 Jul Investec Buy 397.00 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2017 Andrew Thomis Dividend Reinvestment Plan 1,242 @ 404.74p £5,026.87
17 Oct 2017 Simon Walther Dividend Reinvestment Plan 429 @ 402.00p £1,724.58
13 Sep 2017 Simon Walther Sell 22 @ 395.00p £86.90
24 Aug 2017 Andrew Thomis Exercise 15,189 @ 197.50p £29,998.28
24 Aug 2017 Andrew Thomis Sale Post-Exercise 8,000 @ 375.05p £30,004.00
More Cohort Director Deals >

Cohort Events

Date Event Type
29 Jun 2017 Final Result
17 Aug 2017 Ex-Dividend
31 Oct 2017 Interim Result
13 Dec 2017 Interim Result
14 Jan 2018 Ex-Dividend
More Cohort events >

Cohort News