587.00p+10.00 (+1.73%)15 Oct 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price584.00pHigh Price600.00p
Ask Price590.00pLow Price552.00p
Open Price582.00pSpread1.02%
Prev Close577.00pVolume32,505

Cohort PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 2021582.00600.00552.00587.0032,505
Oct 14, 2021582.00582.00565.59577.009,934
Oct 13, 2021558.00572.00558.00572.0018,669
Oct 12, 2021582.00582.00565.31572.0034,055
Oct 11, 2021568.00582.00550.00570.0037,776
More Cohort PLC Historic Prices >

Cohort PLC Information

NameCohort PLCEpicCHRT
ISINGB00B0YD2B94CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS750Prev Close577.00p
Shares in Issue41.12 mMarket Cap£241.35 m
PE Ratio44.247788Div per Share£0.04
Div Yield1.89Div Cover3.7114
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1005
ROCE0.050954Quick Ratio1.68771
Current Ratio1.922559

Cohort PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/21DRIPAndrew ThomisRES587 @ £5.75£3,375.00
13/10/21DRIPAndrew ThomisRES2 @ £5.75£12.00
13/10/21DRIPAndrew ThomisRES612 @ £5.75£3,519.00
05/10/21DRIPAndrew ThomisRES44 @ £5.86£258.00
05/10/21DRIPAndrew ThomisRES11 @ £5.81£64.00
More Cohort PLC Director Deals >

Cohort PLC News