Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 341.00 345.00 341.00 342.50 3,559
Apr 23, 2018 344.24 345.00 341.50 342.50 20,182
Apr 20, 2018 340.20 344.24 340.20 341.50 11,233
Apr 19, 2018 340.00 344.95 338.00 338.00 26,564
Apr 18, 2018 342.00 344.50 340.00 342.50 46,112
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Share Information

Company Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Currency GBX
EMS 1,000 Prev Close 342.50
Shares in Issue (m) 40.96 Market Cap (£m) 140.29
PE Ratio 37.68 Div per Share (p) 7.10
Div Yield 2.18 Div Cover 1.22
EPS 9.09 EPS Growth (%) -52.51
PEG -0.72 DPS Growth (%) 18.33
ROCE 1.24 Net Gearing 26.42
Quick Ratio 1.27 Current Ratio 1.40

Cohort Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Canaccord Genuity Buy 342.50 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 342.50 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 342.50 300.00 420.00 Reiterates
13 Aug Investec Buy 342.50 400.00 420.00 Retains
02 Jul Investec Buy 342.50 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2018 Andrew Thomis Dividend Reinvestment 821 @ 365.00p £2,996.65
14 Mar 2018 Simon Walther Dividend Reinvestment 281 @ 365.00p £1,025.65
16 Feb 2018 Andrew Thomis Exercise 2,602 @ 207.30p £5,393.95
17 Oct 2017 Andrew Thomis Dividend Reinvestment Plan 1,242 @ 404.74p £5,026.87
17 Oct 2017 Simon Walther Dividend Reinvestment Plan 429 @ 402.00p £1,724.58
More Cohort Director Deals >

Cohort News