Shares Magazine
495.25p-0.25 (-0.05%)29 Nov 2023, 08:36
Share Price
Set up a new alert »| Bid Price | 490.00p | High Price | 495.25p |
|---|---|---|---|
| Ask Price | 500.00p | Low Price | 488.03p |
| Open Price | 488.03p | Spread | 2.00% |
| Prev Close | 495.50p | Volume | 3,200 |
Cohort PLC Videos
Cohort PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2023 | 499.00 | 500.00 | 480.00 | 495.50 | 3,742 |
| Nov 27, 2023 | 499.00 | 499.00 | 491.44 | 499.00 | 4,715 |
| Nov 24, 2023 | 490.00 | 499.00 | 479.71 | 499.00 | 15,585 |
| Nov 23, 2023 | 489.00 | 490.00 | 478.00 | 490.00 | 15,743 |
| Nov 22, 2023 | 489.00 | 490.00 | 477.55 | 490.00 | 235,934 |
Cohort PLC Information
| Name | Cohort PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B0YD2B94 | Epic | CHRT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Aerospace & Defense | Sector | Industrials |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 41.49 m | Prev Close | 495.50p |
| PE Ratio | 17.241379 | Market Cap | £205.49 m |
| Div Yield | 2.79 | Div per Share | £0.04 |
| EPS | £0.25 | Div Cover | 5.9153 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.084663 | DPS Growth (%) | 0.1004 |
| Current Ratio | 1.859945 | Quick Ratio | 1.3979 |
Cohort PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/10/23 | DRIP | Andrew Thomis | RES | 451 @ £5.03 | £2,268.00 |
| 06/10/23 | DRIP | Andrew Thomis | RES | 2,165 @ £5.03 | £10,887.00 |
| 06/10/23 | DRIP | Andrew Thomis | RES | 28 @ £5.11 | £143.00 |
| 06/10/23 | DRIP | Simon Walther | ED | 935 @ £5.03 | £4,701.00 |
| 06/10/23 | DRIP | Simon Walther | ED | 947 @ £5.03 | £4,762.00 |
Cohort PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 193.55 | 5.65 |
| Puretech Health PLC | 164.79 | 5.37 |
| Spirent Communications PLC | 113.70 | 4.50 |
| Ocado Group PLC | 591.40 | 4.30 |
| Pets AT Home Group PLC | 305.00 | 3.81 |
| Easyjet PLC | 436.40 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 34.60 | -11.96 |
| Pennon Group PLC | 722.50 | -3.22 |
| Standard Chartered PLC | 644.60 | -2.66 |
| Qinetiq Group PLC | 312.00 | -2.38 |
| Hunting PLC | 261.00 | -2.25 |
| HSBC Holdings PLC | 594.00 | -2.17 |