Cohort (CHRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 397.50 400.00 396.50 398.50 6,215
Dec 1, 2016 402.50 405.00 390.00 397.50 16,566
Nov 30, 2016 413.50 414.90 395.00 402.50 18,743
Nov 29, 2016 416.00 424.00 413.50 413.50 32,357
Nov 28, 2016 413.50 418.40 411.00 416.00 129,353
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Share Information

Company Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Index n/a
EMS 1,500 Prev Close 398.50
Shares in Issue (m) 40.96 Market Cap (£m) 164.86
PE Ratio 21.03 Div per Share (p) 6.00
Div Yield 1.49 Div Cover 3.65
EPS 19.14 EPS Growth (%) 36.32
PEG 0.58 DPS Growth (%) 20.00
ROCE 7.22 Net Gearing 17.38
Quick Ratio 1.27 Current Ratio 1.33

Cohort Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Oct Canaccord Genuity Buy 398.50 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 398.50 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 398.50 300.00 420.00 Reiterates
13 Aug Investec Buy 398.50 400.00 420.00 Retains
02 Jul Investec Buy 398.50 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2016 Andrew Thomis Exercise 2,330 @ 154.50p £3,599.85
07 Oct 2016 Simon Walther Exercise 5,825 @ 154.50p £8,999.63
18 Apr 2016 Simon Walther Sell 26 @ 372.00p £96.72
12 Apr 2016 Andrew Thomis Exercise 218,541 @ 0.00p £0.00
12 Apr 2016 Andrew Thomis Sale Post-Exercise 218,541 @ 375.00p £819,528.75
More Cohort Director Deals >

Cohort News