580.00p-20.00 (-3.33%)03 Dec 2021, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price580.00pHigh Price598.00p
Ask Price598.00pLow Price572.27p
Open Price580.00pSpread3.01%
Prev Close600.00pVolume9,399

Cohort PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021580.00598.00572.27580.009,399
Dec 2, 2021600.00600.00572.75600.003,582
Dec 1, 2021598.00600.00572.00600.009,922
Nov 30, 2021574.00600.00571.40600.008,113
Nov 29, 2021598.00600.00562.00588.007,918
More Cohort PLC Historic Prices >

Cohort PLC Information

NameCohort PLCEpicCHRT
ISINGB00B0YD2B94CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS750Prev Close600.00p
Shares in Issue41.15 mMarket Cap£238.67 m
PE Ratio43.859649Div per Share£0.04
Div Yield1.91Div Cover3.7114
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1005
ROCE0.050954Quick Ratio1.68771
Current Ratio1.922559

Cohort PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/21BUYAndrew ThomisRES330 @ £5.46£1,802.00
15/10/21BUYSimon WaltherED330 @ £5.46£1,802.00
13/10/21DRIPAndrew ThomisRES587 @ £5.75£3,375.00
13/10/21DRIPAndrew ThomisRES2 @ £5.75£12.00
13/10/21DRIPAndrew ThomisRES612 @ £5.75£3,519.00
More Cohort PLC Director Deals >

Cohort PLC News