Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 390.00 390.00 383.25 382.50 3,059
Feb 19, 2019 383.16 383.25 382.50 382.50 13,663
Feb 18, 2019 390.00 390.00 39.00 382.50 8,236
Feb 15, 2019 376.06 390.00 376.06 382.50 11,539
Feb 14, 2019 370.00 385.00 366.00 380.00 41,668
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Information

Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 1,000 Prev Close 382.50
Shares in Issue (m) 40.96 Market Cap (£m) 156.67
PE Ratio 19.25 Div per Share (p) 8.20
Div Yield 2.22 Div Cover 2.34
EPS 19.87 EPS Growth (%) 118.59
PEG 0.16 DPS Growth (%) 15.49
ROCE 12.74 Net Gearing 16.80
Quick Ratio 1.41 Current Ratio 1.58

Cohort Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Canaccord Genuity Buy 382.50 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 382.50 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 382.50 300.00 420.00 Reiterates
13 Aug Investec Buy 382.50 400.00 420.00 Retains
02 Jul Investec Buy 382.50 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2018 Andrew Thomis Dividend Reinvestment 1,867 @ 399.37p £7,456.14
15 Oct 2018 Simon Walther Dividend Reinvestment 738 @ 399.95p £2,951.63
20 Sep 2018 Andrew Thomis Dividend Reinvestment 119 @ 409.95p £487.84
14 Aug 2018 Andrew Thomis Exercise 14,889 @ 0.00p £0.00
14 Aug 2018 Simon Walther Exercise 11,753 @ 0.00p £0.00
More Cohort Director Deals >

Cohort News