810.00p-20.00 (-2.41%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price818.00pHigh Price830.00p
Ask Price830.00pLow Price802.00p
Open Price818.00pSpread1.45%
Prev Close830.00pVolume90,052

Cohort PLC Videos

Cohort PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024818.00830.00802.00810.0090,052
Jul 11, 2024788.00830.00752.00830.0076,279
Jul 10, 2024782.00788.00750.00784.0047,482
Jul 9, 2024778.00790.00767.39786.0036,659
Jul 8, 2024774.00788.00750.00774.0027,435
More Cohort PLC Historic Prices >

Cohort PLC Information

NameCohort PLCIndexFTSE AIM 100
ISINGB00B0YD2B94EpicCHRT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAerospace & DefenseSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue40.24 mPrev Close830.00p
PE Ratio24.861878Market Cap£325.91 m
Div Yield1.71Div per Share£0.09
EPS£0.07Div Cover0.8131
PEGn/aEPS Growth (%)0.00
ROCE0.027862DPS Growth (%)0.1004
Current Ratio1.692304Quick Ratio1.237536

Cohort PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/24EXRAndrew ThomisRES7,978 @ £0.00£0.00
03/05/24SEXRAndrew ThomisRES3,792 @ £7.94£30,108.00
01/05/24BUYSimon WaltherED798 @ £7.53£6,005.00
01/05/24BUYSimon WaltherED792 @ £7.58£5,999.00
01/05/24SELLSimon WaltherED799 @ £7.57£6,050.00
More Cohort PLC Director Deals >

Cohort PLC News