Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 536.00 542.00 536.00 538.00 11,518
Oct 17, 2019 522.55 550.00 522.55 538.00 218,626
Oct 16, 2019 520.00 528.00 515.20 522.00 249,775
Oct 15, 2019 515.00 520.00 515.00 515.00 31,984
Oct 14, 2019 514.00 520.00 512.00 520.00 38,461
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Information

Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Defence
EMS 750 Prev Close 538.00
Shares in Issue (m) 40.96 Market Cap (£m) 213.81
PE Ratio 39.04 Div per Share (p) 9.10
Div Yield 1.74 Div Cover 1.47
EPS 13.37 EPS Growth (%) -32.71
PEG -1.19 DPS Growth (%) 10.98
ROCE 5.06 Net Gearing 35.51
Quick Ratio 1.71 Current Ratio 2.08

Cohort Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Canaccord Genuity Buy 538.00 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 538.00 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 538.00 300.00 420.00 Reiterates
13 Aug Investec Buy 538.00 400.00 420.00 Retains
02 Jul Investec Buy 538.00 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
14 Oct 2019 Andrew Thomis Dividend Reinvestment Plan 1,609 @ 518.00p £8,334.62
13 Oct 2019 Simon Walther Dividend Reinvestment Plan 770 @ 518.00p £3,988.60
02 Oct 2019 Simon Walther Exercise 1,287 @ 0.00p £0.00
13 Sep 2019 Andrew Thomis Buy 433 @ 415.00p £1,796.95
13 Sep 2019 Simon Walther Buy 433 @ 415.00p £1,796.95
More Cohort Director Deals >

Cohort News