Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 371.00 371.00 366.00 370.00 6,762
Mar 21, 2019 371.25 371.25 365.00 370.00 44,674
Mar 20, 2019 370.40 371.89 365.10 370.00 10,032
Mar 19, 2019 373.00 373.00 367.00 370.00 9,707
Mar 18, 2019 371.50 374.92 367.00 371.00 36,471
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Information

Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Aerospace & Defense
EMS 1,000 Prev Close 370.00
Shares in Issue (m) 40.96 Market Cap (£m) 151.55
PE Ratio 18.62 Div per Share (p) 8.20
Div Yield 2.30 Div Cover 2.34
EPS 19.87 EPS Growth (%) 118.59
PEG 0.16 DPS Growth (%) 15.49
ROCE 12.74 Net Gearing 16.80
Quick Ratio 1.41 Current Ratio 1.58

Cohort Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Canaccord Genuity Buy 370.00 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 370.00 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 370.00 300.00 420.00 Reiterates
13 Aug Investec Buy 370.00 400.00 420.00 Retains
02 Jul Investec Buy 370.00 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
13 Mar 2019 Andrew Thomis Dividend Reinvestment Plan 1,001 @ 374.80p £3,751.75
13 Mar 2019 Simon Walther Dividend Reinvestment Plan 400 @ 374.80p £1,499.20
15 Oct 2018 Andrew Thomis Dividend Reinvestment 1,867 @ 399.37p £7,456.14
15 Oct 2018 Simon Walther Dividend Reinvestment 738 @ 399.95p £2,951.63
20 Sep 2018 Andrew Thomis Dividend Reinvestment 119 @ 409.95p £487.84
More Cohort Director Deals >

Cohort News