Cohort (CHRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 402.50 409.95 399.00 403.50 3,882
Sep 21, 2017 402.50 407.50 395.00 402.50 7,424
Sep 20, 2017 402.50 407.75 398.75 402.50 1,301
Sep 19, 2017 402.50 409.95 396.00 402.50 27,494
Sep 18, 2017 400.00 410.00 390.20 402.50 23,698
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Share Information

Company Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Index n/a
EMS 750 Prev Close 403.50
Shares in Issue (m) 40.96 Market Cap (£m) 164.86
PE Ratio 44.28 Div per Share (p) 7.10
Div Yield 1.76 Div Cover 1.28
EPS 9.09 EPS Growth (%) -52.51
PEG -0.84 DPS Growth (%) 18.33
ROCE 1.24 Net Gearing 26.42
Quick Ratio 1.27 Current Ratio 1.40

Cohort Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Canaccord Genuity Buy 403.50 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 403.50 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 403.50 300.00 420.00 Reiterates
13 Aug Investec Buy 403.50 400.00 420.00 Retains
02 Jul Investec Buy 403.50 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
13 Sep 2017 Simon Walther Sell 22 @ 395.00p £86.90
24 Aug 2017 Andrew Thomis Exercise 15,189 @ 197.50p £29,998.28
24 Aug 2017 Andrew Thomis Sale Post-Exercise 8,000 @ 375.05p £30,004.00
24 Aug 2017 Simon Walther Exercise 15,189 @ 197.50p £29,998.28
24 Aug 2017 Simon Walther Sale Post-Exercise 8,067 @ 373.00p £30,089.91
More Cohort Director Deals >

Cohort News