Cohort (CHRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 321.00 328.00 320.00 325.00 22,034
Nov 16, 2017 340.00 340.00 320.00 325.00 53,674
Nov 15, 2017 355.00 364.00 336.00 345.00 48,578
Nov 14, 2017 383.00 383.00 350.00 364.00 31,657
Nov 13, 2017 389.00 389.00 375.00 383.50 12,461
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Share Information

Company Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Index n/a
EMS 750 Prev Close 325.00
Shares in Issue (m) 40.96 Market Cap (£m) 133.12
PE Ratio 35.75 Div per Share (p) 7.10
Div Yield 2.19 Div Cover 1.28
EPS 9.09 EPS Growth (%) -52.51
PEG -0.68 DPS Growth (%) 18.33
ROCE 1.24 Net Gearing 26.42
Quick Ratio 1.27 Current Ratio 1.40

Cohort Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Canaccord Genuity Buy 325.00 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 325.00 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 325.00 300.00 420.00 Reiterates
13 Aug Investec Buy 325.00 400.00 420.00 Retains
02 Jul Investec Buy 325.00 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2017 Andrew Thomis Dividend Reinvestment Plan 1,242 @ 404.74p £5,026.87
17 Oct 2017 Simon Walther Dividend Reinvestment Plan 429 @ 402.00p £1,724.58
13 Sep 2017 Simon Walther Sell 22 @ 395.00p £86.90
24 Aug 2017 Andrew Thomis Exercise 15,189 @ 197.50p £29,998.28
24 Aug 2017 Andrew Thomis Sale Post-Exercise 8,000 @ 375.05p £30,004.00
More Cohort Director Deals >

Cohort Events

Date Event Type
25 Aug 2016 Ex-Dividend
02 Feb 2017 Ex-Dividend
29 Jun 2017 Final Result
17 Aug 2017 Ex-Dividend
31 Oct 2017 Interim Result
More Cohort events >

Cohort News