Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 715.00 717.00 680.00 680.00 88,678
Jan 23, 2020 724.90 730.00 710.00 715.00 5,545
Jan 22, 2020 728.00 728.00 720.00 725.00 24,659
Jan 21, 2020 729.00 729.00 721.00 725.00 168,991
Jan 20, 2020 729.00 730.00 720.50 725.00 6,785
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Information

Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Defence
EMS 750 Prev Close 680.00
Shares in Issue (m) 40.96 Market Cap (£m) 278.52
PE Ratio 50.86 Div per Share (p) 9.10
Div Yield 1.39 Div Cover 1.41
EPS 13.37 EPS Growth (%) -32.71
PEG -1.55 DPS Growth (%) 10.98
ROCE 5.06 Net Gearing 35.51
Quick Ratio 1.71 Current Ratio 2.08

Cohort Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Canaccord Genuity Buy 684.00 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 684.00 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 684.00 300.00 420.00 Reiterates
13 Aug Investec Buy 684.00 400.00 420.00 Retains
02 Jul Investec Buy 684.00 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
09 Jan 2020 Andrew Thomis Transfer In 3,753 @ 0.00p £0.00
09 Jan 2020 Andrew Thomis Buy 198 @ 729.00p £1,443.42
09 Jan 2020 Simon Walther Transfer In 2,500 @ 0.00p £0.00
14 Oct 2019 Andrew Thomis Dividend Reinvestment Plan 1,609 @ 518.00p £8,334.62
13 Oct 2019 Simon Walther Dividend Reinvestment Plan 770 @ 518.00p £3,988.60
More Cohort Director Deals >

Cohort News