Cohort (CHRT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cohort Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 445.00 447.45 442.00 445.00 4,034
Feb 23, 2017 445.00 447.45 440.00 445.00 3,574
Feb 22, 2017 445.00 442.00 441.50 445.00 955
Feb 21, 2017 445.00 448.00 441.50 445.00 6,660
Feb 20, 2017 445.00 448.00 440.00 445.00 9,406
More Cohort Historic Prices >
Intraday
Historic - 1 year
Advanced Cohort Charts >

Cohort Share Information

Company Name Cohort Epic CHRT
ISIN GB00B0YD2B94 Index n/a
EMS 1,500 Prev Close 445.00
Shares in Issue (m) 40.96 Market Cap (£m) 182.27
PE Ratio 23.25 Div per Share (p) 6.00
Div Yield 1.42 Div Cover 3.65
EPS 19.14 EPS Growth (%) 36.32
PEG 0.64 DPS Growth (%) 20.00
ROCE 7.22 Net Gearing 17.38
Quick Ratio 1.27 Current Ratio 1.33

Cohort Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Oct Canaccord Genuity Buy 445.00 420.00 420.00 Reiterates
06 Oct Canaccord Genuity Buy 445.00 420.00 420.00 Reiterates
10 Sep Panmure Gordon Buy 445.00 300.00 420.00 Reiterates
13 Aug Investec Buy 445.00 400.00 420.00 Retains
02 Jul Investec Buy 445.00 360.00 360.00 Retains
More Cohort Broker Views >

Cohort Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2016 Andrew Thomis Exercise 2,330 @ 154.50p £3,599.85
07 Oct 2016 Simon Walther Exercise 5,825 @ 154.50p £8,999.63
18 Apr 2016 Simon Walther Sell 26 @ 372.00p £96.72
12 Apr 2016 Andrew Thomis Exercise 218,541 @ 0.00p £0.00
12 Apr 2016 Andrew Thomis Sale Post-Exercise 218,541 @ 375.00p £819,528.75
More Cohort Director Deals >

Cohort News