Shares Magazine
1.95p-0.15 (-7.69%)12 Nov 2025, 15:41
Share Price
Set up a new alert »| Bid Price | 1.80p | High Price | 2.10p |
|---|---|---|---|
| Ask Price | 2.10p | Low Price | 1.70p |
| Open Price | 1.95p | Spread | 14.29% |
| Prev Close | 1.95p | Volume | 715,317 |
Cizzle Biotechnology Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2025 | 1.90 | 2.10 | 1.81 | 1.95 | 1,546,181 |
| Nov 10, 2025 | 1.75 | 1.98 | 1.60 | 1.90 | 2,074,279 |
| Nov 7, 2025 | 1.75 | 1.80 | 1.60 | 1.75 | 424,589 |
| Nov 6, 2025 | 1.75 | 1.90 | 1.61 | 1.75 | 893,451 |
| Nov 5, 2025 | 1.70 | 2.00 | 1.59 | 1.75 | 6,575,557 |
Cizzle Biotechnology Holdings PLC Information
| Name | Cizzle Biotechnology Holdings PLC | Index | |
|---|---|---|---|
| ISIN | GB00BNG2VN02 | Epic | CIZ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSQ3 |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 200,000 | Trading Status | Post Trading |
| Shares in Issue | 396.39 m | Prev Close | 1.95p |
| PE Ratio | 1.683168 | Market Cap | £7.14 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 0.478424 | Quick Ratio | 0.476548 |
Cizzle Biotechnology Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Cizzle Biotechnology Holdings PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 2,298.00 | 16.38 |
| Smithson Investment Trust PLC | 1,639.00 | 7.26 |
| Avon Technologies PLC | 1,978.00 | 6.34 |
| Games Workshop Group PLC | 16,340.00 | 6.10 |
| Drax Group PLC | 756.50 | 7.46 |
| Burberry Group PLC | 1,253.50 | 4.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 232.50 | -5.10 |
| Experian PLC | 3,360.40 | -3.41 |
| Auto Trader Group PLC | 707.50 | -3.00 |
| Oxford Nanopore Technologies PLC | 136.30 | -2.92 |
| Ceres Power Holdings PLC | 384.40 | -2.83 |
| Chrysalis Investments Limited | 117.00 | -2.82 |