Shares Magazine
1.55p-0.05 (-3.13%)21 Mar 2025, 16:25
Cizzle Biotechnology Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:25:46 | 1.52p | 600,000 | £9,120.00 |
| Mar 21, 2025 | 16:25:37 | 1.60p | 8,000 | £128.00 |
| Mar 21, 2025 | 16:08:03 | 1.57p | 26,000 | £408.20 |
| Mar 21, 2025 | 15:47:41 | 1.57p | 40,899 | £642.11 |
| Mar 21, 2025 | 15:31:05 | 1.57p | 41,376 | £649.60 |
| Mar 21, 2025 | 13:22:14 | 1.59p | 156,450 | £2,487.55 |
| Mar 21, 2025 | 13:21:19 | 1.50p | 74,677 | £1,123.14 |
| Mar 21, 2025 | 12:41:19 | 1.50p | 7 | £0.11 |
| Mar 21, 2025 | 12:00:30 | 1.53p | 47,193 | £722.05 |
| Mar 21, 2025 | 11:47:53 | 1.53p | 26,041 | £398.43 |
| Mar 20, 2025 | 15:23:41 | 1.62p | 40,000 | £647.96 |
| Mar 20, 2025 | 14:14:50 | 1.53p | 58,969 | £903.99 |
| Mar 20, 2025 | 14:06:00 | 1.53p | 45,923 | £704.00 |
| Mar 20, 2025 | 12:39:10 | 1.63p | 121,726 | £1,984.13 |
| Mar 20, 2025 | 10:42:48 | 1.63p | 11,903 | £194.02 |
| Mar 20, 2025 | 10:10:51 | 1.60p | 100,000 | £1,600.00 |
| Mar 20, 2025 | 09:52:58 | 1.60p | 40,000 | £640.00 |
| Mar 20, 2025 | 08:24:25 | 1.60p | 50,000 | £800.00 |
| Mar 19, 2025 | 14:23:16 | 1.64p | 8,858 | £145.27 |
| Mar 19, 2025 | 13:09:47 | 1.51p | 18 | £0.27 |
| Mar 19, 2025 | 08:37:41 | 1.50p | 393 | £5.90 |
| Mar 19, 2025 | 08:16:09 | 1.54p | 75,000 | £1,155.08 |
| Mar 18, 2025 | 16:07:06 | 1.54p | 22,985 | £353.99 |
| Mar 18, 2025 | 13:45:26 | 1.64p | 31,989 | £524.62 |
| Mar 18, 2025 | 10:51:57 | 1.70p | 292 | £4.96 |
| Mar 17, 2025 | 10:23:01 | 1.70p | 5 | £0.09 |
| Mar 14, 2025 | 16:34:45 | 1.53p | 1,000,000 | £15,300.00 |
| Mar 14, 2025 | 16:05:11 | 1.70p | 58 | £0.99 |
| Mar 14, 2025 | 15:54:29 | 1.60p | 62 | £0.99 |
| Mar 14, 2025 | 14:00:23 | 1.60p | 2,500 | £40.00 |
| Mar 14, 2025 | 13:44:49 | 1.60p | 4,991 | £79.86 |
| Mar 14, 2025 | 13:23:04 | 1.60p | 10,000 | £160.00 |
| Mar 14, 2025 | 12:18:58 | 1.60p | 41,191 | £659.06 |
| Mar 14, 2025 | 12:10:53 | 1.60p | 37,095 | £593.52 |
| Mar 14, 2025 | 12:00:29 | 1.59p | 48,583 | £772.47 |
| Mar 14, 2025 | 11:53:59 | 1.57p | 25,000 | £392.50 |
| Mar 14, 2025 | 11:16:29 | 1.56p | 325,000 | £5,070.00 |
| Mar 14, 2025 | 11:14:54 | 1.60p | 750,000 | £12,000.00 |
| Mar 14, 2025 | 09:47:16 | 1.55p | 60,000 | £929.94 |
| Mar 14, 2025 | 09:41:00 | 1.56p | 158,279 | £2,469.15 |
| Mar 14, 2025 | 09:39:34 | 1.56p | 127,369 | £1,986.96 |
| Mar 14, 2025 | 09:35:06 | 1.56p | 25,000 | £389.83 |
| Mar 14, 2025 | 09:26:46 | 1.56p | 6,410 | £100.00 |
| Mar 14, 2025 | 08:54:45 | 1.55p | 53,802 | £833.88 |
| Mar 14, 2025 | 08:54:09 | 1.54p | 102,607 | £1,580.15 |
| Mar 14, 2025 | 08:41:39 | 1.54p | 38,379 | £591.04 |
| Mar 14, 2025 | 08:06:21 | 1.54p | 220,863 | £3,399.08 |
| Mar 13, 2025 | 11:15:29 | 1.54p | 150,000 | £2,308.50 |
| Mar 13, 2025 | 10:00:51 | 1.54p | 12,930 | £198.99 |
| Mar 13, 2025 | 09:59:59 | 1.60p | 186 | £2.98 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.