1. Share Prices

  2. Cizzle Biotechnology Holdings PLC (CIZ)

1.90p+0.00 (+0.00%)26 Jul 2024, 15:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cizzle Biotechnology Holdings PLC Trades

DateTimePriceQuantityValue
Jul 26, 202415:50:552.00p995£19.90
Jul 26, 202415:49:072.00p716£14.32
Jul 26, 202415:28:421.94p70,000£1,358.00
Jul 26, 202415:17:312.00p15£0.30
Jul 26, 202414:44:151.81p3,171£57.40
Jul 26, 202414:30:361.95p5,100£99.50
Jul 26, 202411:29:291.96p15,261£298.51
Jul 26, 202410:25:502.00p5£0.10
Jul 26, 202408:54:101.83p95,126£1,744.61
Jul 26, 202408:11:271.83p20,000£366.80
Jul 26, 202408:00:151.96p60,000£1,177.20
Jul 25, 202415:14:141.83p16,547£303.47
Jul 25, 202414:17:311.97p30,000£589.50
Jul 25, 202414:04:361.95p817£15.93
Jul 25, 202414:03:531.95p752£14.66
Jul 25, 202412:58:451.97p38,167£749.98
Jul 25, 202412:34:571.83p10,000£182.50
Jul 25, 202412:08:011.97p12,410£244.79
Jul 25, 202409:48:391.98p81,012£1,599.99
Jul 25, 202409:46:501.98p11,392£224.99
Jul 25, 202409:41:281.98p24,588£485.61
Jul 25, 202409:37:491.97p12,457£244.78
Jul 25, 202409:12:232.00p5£0.10
Jul 25, 202409:12:071.97p10,000£196.50
Jul 25, 202409:10:001.97p500,856£9,841.82
Jul 25, 202408:43:451.94p20,000£388.80
Jul 25, 202408:31:431.70p339£5.76
Jul 25, 202408:26:491.82p60,000£1,092.00
Jul 25, 202408:21:551.90p200,000£3,800.00
Jul 25, 202408:18:582.00p4,053£81.06
Jul 25, 202408:18:581.99p14,838£294.53
Jul 25, 202408:08:412.00p25,355£507.10
Jul 25, 202408:02:462.00p200,000£4,000.00
Jul 25, 202408:01:392.00p100,000£2,003.00
Jul 25, 202408:01:362.00p130,000£2,603.90
Jul 25, 202408:01:102.01p144,000£2,895.84
Jul 25, 202408:00:502.08p19,277£400.00
Jul 25, 202408:00:152.03p98,426£2,000.02
Jul 25, 202408:00:142.03p487,646£9,908.97
Jul 24, 202416:28:122.10p4£0.08
Jul 24, 202415:57:042.10p20,000£419.00
Jul 24, 202415:32:102.03p3,800£77.22
Jul 24, 202415:29:322.10p25,000£523.75
Jul 24, 202415:03:362.10p94,444£1,978.60
Jul 24, 202414:57:482.08p500,000£10,375.00
Jul 24, 202414:57:252.10p118,192£2,476.12
Jul 24, 202413:46:072.10p65£1.37
Jul 24, 202411:56:422.09p230,380£4,814.94
Jul 24, 202410:52:512.03p11,170£226.97
Jul 24, 202409:26:362.10p40£0.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.