1. Share Prices

  2. Cizzle Biotechnology Holdings PLC (CIZ)

1.64p-0.04 (-2.16%)20 May 2024, 13:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cizzle Biotechnology Holdings PLC Trades

DateTimePriceQuantityValue
May 20, 202413:08:401.64p108,381£1,776.15
May 20, 202411:20:131.64p12,461£203.99
May 20, 202410:32:361.75p1,876£32.83
May 20, 202410:30:421.70p10,000£170.00
May 20, 202410:09:421.64p20,000£327.20
May 20, 202410:08:031.75p284£4.97
May 20, 202410:01:061.75p568£9.94
May 17, 202416:31:101.80p126,315£2,273.67
May 17, 202416:06:491.69p55,000£928.40
May 17, 202415:30:511.69p15,000£253.20
May 17, 202413:49:561.69p30,537£515.46
May 17, 202413:10:291.70p11£0.19
May 17, 202413:09:161.70p1,463£24.87
May 17, 202412:41:531.69p10,000£168.80
May 17, 202411:35:331.70p8£0.14
May 17, 202411:35:041.70p7£0.12
May 17, 202411:34:451.70p6£0.10
May 17, 202411:34:191.70p5£0.09
May 17, 202411:19:361.70p11,741£199.01
May 17, 202411:12:061.70p410£6.97
May 17, 202410:04:091.70p58£0.99
May 17, 202409:33:051.69p14,739£248.79
May 17, 202409:18:471.60p109£1.74
May 17, 202409:18:211.64p208,333£3,406.24
May 16, 202416:25:371.75p36£0.63
May 16, 202415:39:151.75p1,990£34.83
May 16, 202413:50:221.64p55,042£899.94
May 16, 202413:23:091.75p1,421£24.87
May 16, 202412:24:091.73p40,931£706.47
May 16, 202412:13:521.73p15,000£259.20
May 16, 202411:10:571.73p30,000£519.00
May 16, 202408:08:141.75p6£0.11
May 16, 202408:07:191.67p71,749£1,199.64
May 16, 202408:00:271.67p21,042£351.82
May 15, 202416:24:531.73p10,000£173.10
May 15, 202416:22:481.73p7,500£129.90
May 15, 202416:20:081.75p1,137£19.90
May 15, 202416:19:291.70p200,000£3,400.00
May 15, 202416:18:091.70p59,006£1,003.69
May 15, 202416:15:041.71p150,000£2,557.50
May 15, 202416:14:221.71p234,604£4,000.00
May 15, 202416:11:461.70p215£3.66
May 15, 202416:07:391.71p100,000£1,707.00
May 15, 202415:47:071.74p300,000£5,223.00
May 15, 202415:31:131.81p15,578£282.58
May 15, 202412:25:351.85p9£0.17
May 15, 202411:52:111.85p538£9.95
May 15, 202411:11:061.82p5,040£91.58
May 15, 202411:11:041.74p11,689£203.51
May 15, 202410:01:161.85p484£8.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,234.0016.20
W.A.G Payment Solutions PLC73.208.61
Syncona Limited113.725.69
Carnival PLC1,131.004.87
Auction Technology Group PLC610.004.45
Dunelm Group PLC1,057.004.45

Fallers

CompanyPrice% Chg
Easyjet PLC477.04-2.80
Ocado Group PLC354.10-2.48
Burberry Group PLC1,075.50-2.23
Sage Group PLC1,082.50-2.12
Grainger PLC253.50-1.74
Premier Foods PLC172.80-1.93