2.30p+0.00 (+0.00%)26 Feb 2024, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cizzle Biotechnology Holdings PLC Trades

DateTimePriceQuantityValue
Feb 26, 202414:40:082.35p44,289£1,040.79
Feb 26, 202412:27:212.22p20,846£462.99
Feb 26, 202411:48:292.22p1,800£39.87
Feb 26, 202411:16:282.36p10,000£236.00
Feb 26, 202410:57:492.35p21,001£493.52
Feb 26, 202409:20:532.22p120,768£2,681.05
Feb 26, 202408:37:142.37p10,000£236.50
Feb 26, 202408:04:112.35p171,925£4,040.24
Feb 26, 202408:03:222.36p3,823£90.03
Feb 26, 202408:02:502.22p3,000£66.45
Feb 26, 202408:00:182.36p42£0.99
Feb 23, 202416:24:402.23p50,000£1,112.50
Feb 23, 202415:47:072.36p10,000£236.00
Feb 23, 202415:23:512.22p86,990£1,926.83
Feb 23, 202410:27:082.36p10,000£236.00
Feb 23, 202408:15:292.35p10,416£244.78
Feb 22, 202415:41:202.23p126£2.80
Feb 22, 202415:11:302.23p9,212£204.97
Feb 22, 202415:06:472.36p25,000£590.00
Feb 22, 202414:21:592.37p10,000£236.75
Feb 22, 202414:17:362.37p20,846£493.53
Feb 22, 202413:01:312.22p270,176£6,006.01
Feb 22, 202412:44:232.25p222,391£5,006.02
Feb 22, 202412:38:422.26p41,621£938.97
Feb 22, 202412:32:232.26p9,929£224.00
Feb 22, 202412:19:122.38p10,245£243.82
Feb 22, 202411:18:072.39p20,000£477.60
Feb 22, 202410:09:502.39p10,000£238.80
Feb 22, 202410:04:352.37p109,704£2,599.98
Feb 22, 202409:35:012.29p325,548£7,455.05
Feb 22, 202408:55:292.29p10,000£229.00
Feb 22, 202408:43:242.28p43,467£991.05
Feb 21, 202416:27:542.25p250,000£5,625.00
Feb 21, 202415:48:372.24p46,464£1,040.79
Feb 21, 202415:43:272.15p21,956£473.15
Feb 21, 202415:08:242.24p19,812£443.79
Feb 21, 202413:26:462.25p50,000£1,122.50
Feb 21, 202410:24:002.25p20,000£449.00
Feb 20, 202415:54:282.25p22,161£497.51
Feb 20, 202415:51:432.25p10,000£224.50
Feb 20, 202415:29:202.22p24,261£538.35
Feb 20, 202415:27:432.20p62,779£1,381.14
Feb 20, 202415:26:262.20p23,114£508.51
Feb 20, 202415:13:462.17p45,305£983.12
Feb 20, 202414:16:372.17p25,000£542.50
Feb 20, 202413:01:362.15p45,000£967.50
Feb 20, 202411:50:082.15p16,500£354.75
Feb 20, 202411:15:242.19p20,000£437.60
Feb 20, 202411:15:022.21p10,000£220.80
Feb 20, 202411:13:272.20p68,114£1,498.51