1. Share Prices

  2. Ck Infrastructure Holdings Limited (CKI)

523.00p+21.00 (+4.18%)12 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ck Infrastructure Holdings Limited Trades

DateTimePriceQuantityValue
Dec 12, 202515:04:05518.00p17£88.06
Dec 12, 202513:07:04518.00p5£25.90
Dec 12, 202509:31:33518.00p750£3,885.00
Dec 12, 202509:31:33518.00p1,600£8,288.00
Dec 12, 202509:21:43518.00p400£2,072.00
Dec 12, 202509:20:53518.00p400£2,072.00
Dec 12, 202509:20:34518.00p0£0.00
Dec 12, 202509:20:34518.00p3£15.54
Dec 12, 202509:20:34516.00p3,431£17,703.96
Dec 12, 202509:20:12516.00p400£2,064.00
Dec 12, 202509:19:14516.00p400£2,064.00
Dec 12, 202509:18:24516.00p400£2,064.00
Dec 12, 202509:17:26516.00p400£2,064.00
Dec 12, 202509:16:28516.00p400£2,064.00
Dec 12, 202509:15:39516.00p400£2,064.00
Dec 12, 202509:14:41516.00p400£2,064.00
Dec 12, 202509:13:43516.00p400£2,064.00
Dec 12, 202509:12:53516.00p400£2,064.00
Dec 11, 202516:05:56508.00p10£50.80
Dec 11, 202515:32:48496.00p5£24.80
Dec 11, 202515:32:48508.00p1£5.08
Dec 11, 202514:03:03496.00p0£0.00
Dec 11, 202508:13:26516.00p0£0.00
Dec 10, 202515:59:07508.00p3£15.24
Dec 10, 202515:31:58508.00p9£45.72
Dec 10, 202511:47:41506.00p200£1,012.00
Dec 10, 202510:58:28516.00p20£103.20
Dec 10, 202509:41:47498.41p7£34.89
Dec 10, 202509:10:00516.00p0£0.00
Dec 10, 202509:10:00516.00p0£0.00
Dec 10, 202509:10:00516.00p26£134.16
Dec 10, 202508:50:42516.00p0£0.00
Dec 10, 202508:50:42516.00p82£423.12
Dec 9, 202514:41:06500.00p0£0.00
Dec 9, 202514:41:06500.00p6£30.00
Dec 9, 202514:41:05506.00p21£106.26
Dec 9, 202511:40:32504.00p160£806.40
Dec 9, 202511:40:32504.00p103£519.12
Dec 9, 202511:40:32504.00p97£488.88
Dec 9, 202511:40:32504.00p180£907.20
Dec 9, 202511:40:32504.00p97£488.88
Dec 9, 202511:40:32504.00p103£519.12
Dec 9, 202511:24:01504.00p97£488.88
Dec 9, 202511:24:01504.00p180£907.20
Dec 9, 202511:24:01504.00p20£100.80
Dec 9, 202509:58:39504.00p380£1,915.20
Dec 9, 202509:58:39504.00p200£1,008.00
Dec 9, 202509:58:39504.00p380£1,915.20
Dec 9, 202509:10:00504.00p20£100.80
Dec 9, 202508:08:02499.00p10£49.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.