iShares Nasdaq 100 UCITS Etf (CNDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 327.97 328.80 327.64 327.83 920
Sep 21, 2017 328.75 330.28 328.32 329.16 1,596
Sep 20, 2017 331.51 331.95 331.38 330.06 57,179
Sep 19, 2017 330.72 331.80 330.72 331.43 5,492
Sep 18, 2017 332.14 332.64 332.14 332.76 2,964
More iShares Nasdaq 100 UCITS Etf Historic Prices >