iShares Nasdaq 100 UCITS Etf (CNDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 265.26 265.27 261.44 262.08 9,248
Nov 30, 2016 267.12 268.05 267.12 266.79 2,838
Nov 29, 2016 267.93 268.75 267.78 268.75 502
Nov 28, 2016 267.00 268.03 267.00 267.97 938
Nov 25, 2016 267.45 268.07 267.45 268.03 1,029
More iShares Nasdaq 100 UCITS Etf Historic Prices >