Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 410.57 411.57 408.75 411.45 1,547
Jul 19, 2018 410.60 410.65 408.94 410.18 2,194
Jul 18, 2018 412.12 412.17 409.81 411.18 5,951
Jul 17, 2018 405.13 409.75 405.13 409.42 3,914
Jul 16, 2018 410.66 411.28 409.83 409.76 2,173
More iShares Nasdaq 100 UCITS Etf Historic Prices >

iShares Nasdaq 100 UCITS Etf Information

Name iShares Nasdaq 100 UCITS Etf Epic CNDX
ISIN IE00B53SZB19 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed