iShares Nasdaq 100 UCITS Etf (CNDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 351.57 351.78 347.88 350.98 1,821
Nov 16, 2017 348.31 351.01 348.15 350.90 9,203
Nov 15, 2017 346.95 347.78 345.88 347.71 1,643
Nov 14, 2017 349.71 349.91 348.62 348.67 3,246
Nov 13, 2017 349.96 349.96 347.98 349.88 12,424
More iShares Nasdaq 100 UCITS Etf Historic Prices >