iShares Nasdaq 100 UCITS Etf (CNDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 308.57 308.84 308.13 308.14 368
Apr 27, 2017 306.17 307.12 305.84 306.97 2,323
Apr 26, 2017 306.57 306.76 306.12 306.76 6,533
Apr 25, 2017 304.60 304.63 304.42 305.84 1,804
Apr 24, 2017 303.41 304.01 303.26 303.59 2,906
More iShares Nasdaq 100 UCITS Etf Historic Prices >