iShares Nasdaq 100 UCITS Etf (CNDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 320.95 321.95 320.17 321.95 1,441
Aug 17, 2017 326.18 326.18 326.18 324.53 345
Aug 16, 2017 327.80 328.24 327.97 328.06 1,014
Aug 15, 2017 327.32 327.32 326.95 327.12 1,401
Aug 14, 2017 325.01 326.03 325.01 326.44 942
More iShares Nasdaq 100 UCITS Etf Historic Prices >