iShares Nasdaq 100 UCITS Etf (CNDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 327.02 327.13 326.29 326.50 2,081
Jul 20, 2017 327.37 327.32 326.48 327.02 1,001
Jul 19, 2017 326.35 326.42 326.35 326.46 320
Jul 18, 2017 323.34 323.70 323.70 323.71 109
Jul 17, 2017 323.07 324.00 322.67 322.97 808
More iShares Nasdaq 100 UCITS Etf Historic Prices >