iShares Nasdaq 100 UCITS Etf (CNDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 278.17 278.34 278.17 278.27 110
Jan 20, 2017 279.47 279.55 279.47 279.15 1,582
Jan 19, 2017 278.93 279.48 278.35 279.02 3,583
Jan 18, 2017 278.42 278.81 278.17 278.28 845
Jan 17, 2017 278.35 278.69 277.35 278.16 2,011
More iShares Nasdaq 100 UCITS Etf Historic Prices >