iShares Nasdaq 100 UCITS Etf (CNDX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Nasdaq 100 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 377.75 379.20 377.28 378.26 5,985
Jan 18, 2018 377.55 377.66 377.07 377.40 6,380
Jan 17, 2018 374.95 376.02 374.61 375.55 22,717
Jan 16, 2018 376.59 378.14 357.88 377.15 7,764
Jan 15, 2018 375.76 375.78 357.88 375.72 5,442
More iShares Nasdaq 100 UCITS Etf Historic Prices >