1. Share Prices

  2. Cambridge Cognition Holdings PLC (COG)

37.00p+0.00 (+0.00%)09 May 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Cognition Holdings PLC Trades

DateTimePriceQuantityValue
May 9, 202514:37:1336.20p670£242.54
May 9, 202508:33:1036.00p23£8.28
May 8, 202515:27:4937.49p1,045£391.77
May 8, 202513:53:1837.49p8,157£3,058.06
May 8, 202511:48:3638.00p2,500£950.00
May 8, 202508:05:3436.30p18,160£6,592.08
May 8, 202509:00:1238.80p650£252.20
May 8, 202508:53:2937.20p650£241.80
May 8, 202508:05:4538.00p216£82.08
May 7, 202509:34:4238.00p131£49.78
May 7, 202508:29:0237.40p13,333£4,986.54
May 7, 202508:17:3239.00p2,500£975.00
May 6, 202514:21:2236.30p3£1.09
May 6, 202514:00:2739.00p491£191.49
May 6, 202513:42:1539.00p2,500£975.00
May 6, 202512:24:1436.30p86£31.22
May 6, 202511:32:4039.00p25£9.75
May 6, 202508:10:4639.00p38£14.82
May 2, 202516:35:0439.00p397£154.83
May 2, 202516:35:0439.00p13,629£5,315.31
May 2, 202510:45:4936.20p3,718£1,345.92
May 2, 202508:04:5736.50p3,000£1,095.00
May 1, 202511:52:0336.50p2,850£1,040.25
May 1, 202511:27:2137.80p3,957£1,495.75
May 1, 202510:37:0738.00p2,000£760.00
May 1, 202509:56:1636.68p8,907£3,267.09
May 1, 202509:48:1636.68p3,750£1,375.50
May 1, 202508:48:1738.10p1,000£381.00
May 1, 202508:35:1236.00p211£75.96
May 1, 202508:23:4737.69p13,947£5,256.62
May 1, 202508:22:2337.02p2,672£989.17
May 1, 202508:18:5637.76p3,750£1,416.00
May 1, 202508:18:2937.50p13,157£4,933.88
Apr 30, 202514:07:4035.70p237£84.61
Apr 30, 202514:03:5135.70p412£147.08
Apr 30, 202510:46:4335.70p7,904£2,821.73
Apr 30, 202510:40:4534.30p84£28.81
Apr 30, 202508:34:0836.70p58£21.29
Apr 29, 202516:17:5434.00p2,100£714.00
Apr 29, 202515:02:0534.00p5£1.70
Apr 29, 202515:02:0434.00p68£23.12
Apr 29, 202515:01:4535.00p2,000£700.00
Apr 29, 202515:01:4537.00p2£0.74
Apr 29, 202515:01:4537.00p23£8.51
Apr 29, 202515:00:4735.04p1,364£477.95
Apr 29, 202514:22:2235.04p894£313.26
Apr 29, 202514:09:2535.04p320£112.13
Apr 29, 202514:08:5735.04p44£15.42
Apr 29, 202511:54:1535.04p1,092£382.64
Apr 29, 202510:04:0535.04p2,866£1,004.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Travis Perkins PLC623.006.86
BP PLC372.304.73
Urban Logistics Reit PLC152.404.67
Airtel Africa PLC162.904.42
Playtech PLC334.004.21
Associated British Foods PLC2,112.004.14

Fallers

CompanyPrice% Chg
Auction Technology Group PLC540.00-6.25
Renishaw PLC2,560.00-5.54
Mobico Group PLC28.78-5.52
Ao World PLC97.30-3.85
Bae Systems PLC1,688.00-3.32
British American Tobacco PLC3,135.00-3.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.