Shares Magazine
131.00p+6.00 (+4.80%)22 Apr 2021, 17:10
Cambridge Cognition Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 22, 2021 | 16:10:41 | 135.00p | 5,000 | £6,750.00 |
| Apr 22, 2021 | 17:07:38 | 131.00p | 18,000 | £23,580.00 |
| Apr 22, 2021 | 16:33:56 | 130.00p | 3,000 | £3,900.00 |
| Apr 22, 2021 | 15:16:20 | 129.00p | 6,850 | £8,836.50 |
| Apr 22, 2021 | 15:55:53 | 133.00p | 2,500 | £3,325.00 |
| Apr 22, 2021 | 15:54:05 | 128.00p | 400 | £512.00 |
| Apr 22, 2021 | 15:51:15 | 131.00p | 5,000 | £6,550.00 |
| Apr 22, 2021 | 15:47:42 | 130.00p | 3,000 | £3,900.00 |
| Apr 22, 2021 | 15:40:22 | 130.00p | 5,000 | £6,500.00 |
| Apr 22, 2021 | 15:39:36 | 129.90p | 5,000 | £6,495.00 |
| Apr 22, 2021 | 15:10:15 | 124.00p | 1,697 | £2,104.28 |
| Apr 22, 2021 | 14:55:11 | 124.10p | 4,033 | £5,004.95 |
| Apr 22, 2021 | 14:48:09 | 129.00p | 5,000 | £6,450.00 |
| Apr 22, 2021 | 14:46:53 | 124.10p | 4,033 | £5,004.95 |
| Apr 22, 2021 | 14:45:41 | 129.00p | 5,000 | £6,450.00 |
| Apr 22, 2021 | 14:41:25 | 124.10p | 4,033 | £5,004.95 |
| Apr 22, 2021 | 13:01:19 | 129.00p | 3 | £3.87 |
| Apr 22, 2021 | 13:01:01 | 128.00p | 781 | £999.68 |
| Apr 22, 2021 | 12:31:04 | 123.50p | 1,424 | £1,758.64 |
| Apr 22, 2021 | 09:42:41 | 128.00p | 1,949 | £2,494.72 |
| Apr 22, 2021 | 08:07:30 | 127.00p | 3,933 | £4,994.91 |
| Apr 22, 2021 | 08:06:09 | 126.90p | 1,963 | £2,491.05 |
| Apr 22, 2021 | 08:04:08 | 126.90p | 154 | £195.43 |
| Apr 21, 2021 | 16:16:32 | 126.50p | 4,739 | £5,994.84 |
| Apr 21, 2021 | 16:12:59 | 130.00p | 4,000 | £5,200.00 |
| Apr 21, 2021 | 16:12:18 | 125.00p | 2,396 | £2,995.00 |
| Apr 21, 2021 | 16:10:47 | 125.00p | 716 | £895.00 |
| Apr 21, 2021 | 15:19:13 | 123.01p | 5,206 | £6,403.90 |
| Apr 21, 2021 | 15:01:01 | 123.01p | 410 | £504.34 |
| Apr 21, 2021 | 14:45:30 | 123.01p | 1,164 | £1,431.84 |
| Apr 21, 2021 | 13:06:33 | 123.00p | 6,352 | £7,812.96 |
| Apr 21, 2021 | 14:04:53 | 127.00p | 1,729 | £2,195.83 |
| Apr 21, 2021 | 13:38:47 | 126.90p | 2,270 | £2,880.63 |
| Apr 21, 2021 | 13:21:31 | 126.00p | 5,000 | £6,300.00 |
| Apr 21, 2021 | 13:11:09 | 123.00p | 2,439 | £2,999.97 |
| Apr 21, 2021 | 13:06:08 | 125.00p | 4,800 | £6,000.00 |
| Apr 21, 2021 | 12:51:36 | 125.00p | 4,000 | £5,000.00 |
| Apr 21, 2021 | 12:51:04 | 123.00p | 3,468 | £4,265.64 |
| Apr 21, 2021 | 12:45:39 | 123.00p | 2,000 | £2,460.00 |
| Apr 21, 2021 | 12:30:11 | 124.00p | 381 | £472.44 |
| Apr 21, 2021 | 12:27:03 | 124.00p | 690 | £855.60 |
| Apr 21, 2021 | 12:05:40 | 127.97p | 2,400 | £3,071.38 |
| Apr 21, 2021 | 11:45:25 | 128.00p | 3,687 | £4,719.36 |
| Apr 21, 2021 | 10:20:34 | 129.00p | 426 | £549.54 |
| Apr 21, 2021 | 09:55:02 | 128.00p | 5,200 | £6,656.00 |
| Apr 21, 2021 | 09:20:57 | 131.80p | 1,135 | £1,495.93 |
| Apr 21, 2021 | 08:30:56 | 133.00p | 1 | £1.33 |
| Apr 20, 2021 | 16:35:29 | 135.00p | 423 | £571.05 |
| Apr 20, 2021 | 16:29:44 | 130.01p | 1,500 | £1,950.15 |
| Apr 20, 2021 | 15:27:14 | 135.00p | 7,402 | £9,992.70 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 2,235.00 | 19.65 |
| Ssp Group PLC | 328.60 | 5.49 |
| Ti Fluid Systems PLC | 312.00 | 5.05 |
| National Express Group PLC | 317.60 | 4.75 |
| Carnival PLC | 1,675.40 | 4.74 |
| Coats Group PLC | 59.70 | 4.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 499.90 | -5.03 |
| Sabre Insurance Group PLC | 259.00 | -3.72 |
| Aj Bell PLC | 449.80 | -3.60 |
| Rathbone Brothers PLC | 1,734.00 | -3.24 |
| Hochschild Mining PLC | 199.40 | -3.20 |
| Tbc Bank Group PLC | 1,090.00 | -2.68 |
