- Share Prices
Cambridge Cognition Holdings PLC (COG)
121.00p+0.00 (+0.00%)29 Jun 2022, 13:10
Cambridge Cognition Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jun 29, 2022 | 13:10:28 | 122.13p | 200 | £244.25 |
Jun 29, 2022 | 12:42:38 | 119.75p | 15,000 | £17,962.50 |
Jun 29, 2022 | 12:13:16 | 122.64p | 39 | £47.83 |
Jun 29, 2022 | 10:22:00 | 122.74p | 1,377 | £1,690.13 |
Jun 29, 2022 | 09:36:06 | 122.88p | 23 | £28.26 |
Jun 29, 2022 | 09:34:56 | 122.88p | 406 | £498.89 |
Jun 29, 2022 | 08:44:49 | 119.66p | 910 | £1,088.91 |
Jun 28, 2022 | 15:46:11 | 119.74p | 3,125 | £3,742.00 |
Jun 28, 2022 | 13:42:04 | 119.74p | 1,500 | £1,796.16 |
Jun 28, 2022 | 09:48:38 | 122.98p | 5,000 | £6,149.20 |
Jun 28, 2022 | 08:27:20 | 123.14p | 8 | £9.85 |
Jun 27, 2022 | 14:41:52 | 119.66p | 4,670 | £5,588.12 |
Jun 27, 2022 | 14:10:00 | 123.94p | 2,017 | £2,499.87 |
Jun 27, 2022 | 12:32:12 | 118.00p | 70 | £82.60 |
Jun 27, 2022 | 11:09:53 | 120.00p | 25,000 | £30,000.00 |
Jun 27, 2022 | 11:57:02 | 120.22p | 150 | £180.33 |
Jun 27, 2022 | 10:57:38 | 124.00p | 82 | £101.68 |
Jun 27, 2022 | 10:26:27 | 123.94p | 11,286 | £13,987.87 |
Jun 27, 2022 | 10:25:10 | 123.85p | 16,140 | £19,988.58 |
Jun 27, 2022 | 08:53:27 | 121.24p | 16 | £19.40 |
Jun 24, 2022 | 16:14:56 | 121.24p | 572 | £693.49 |
Jun 24, 2022 | 15:45:04 | 121.24p | 24 | £29.10 |
Jun 24, 2022 | 15:08:31 | 118.46p | 59 | £69.89 |
Jun 24, 2022 | 14:43:17 | 121.24p | 12 | £14.55 |
Jun 24, 2022 | 12:27:09 | 121.00p | 2,479 | £2,999.59 |
Jun 24, 2022 | 12:06:57 | 121.00p | 2,000 | £2,420.00 |
Jun 23, 2022 | 16:35:26 | 124.00p | 1 | £1.24 |
Jun 23, 2022 | 16:09:57 | 120.00p | 3,000 | £3,600.00 |
Jun 23, 2022 | 14:00:09 | 124.00p | 2,499 | £3,098.76 |
Jun 23, 2022 | 10:07:56 | 121.44p | 617 | £749.28 |
Jun 22, 2022 | 12:42:50 | 118.50p | 25,000 | £29,625.00 |
Jun 22, 2022 | 13:26:28 | 124.00p | 50 | £62.00 |
Jun 22, 2022 | 10:46:43 | 121.74p | 821 | £999.49 |
Jun 22, 2022 | 09:19:02 | 121.74p | 602 | £732.87 |
Jun 22, 2022 | 08:25:54 | 121.74p | 731 | £889.92 |
Jun 22, 2022 | 08:25:02 | 121.85p | 730 | £889.51 |
Jun 22, 2022 | 08:23:15 | 121.89p | 730 | £889.76 |
Jun 21, 2022 | 17:08:25 | 121.00p | 2,500 | £3,025.00 |
Jun 21, 2022 | 14:35:38 | 121.89p | 1,632 | £1,989.16 |
Jun 21, 2022 | 14:34:07 | 121.89p | 8,000 | £9,750.80 |
Jun 21, 2022 | 11:52:19 | 122.00p | 8,186 | £9,986.92 |
Jun 21, 2022 | 11:10:27 | 118.46p | 87 | £103.06 |
Jun 21, 2022 | 10:30:49 | 122.00p | 490 | £597.80 |
Jun 21, 2022 | 09:48:23 | 122.00p | 6 | £7.32 |
Jun 21, 2022 | 08:40:31 | 120.00p | 4,161 | £4,993.20 |
Jun 21, 2022 | 08:40:10 | 119.80p | 5,838 | £6,993.92 |
Jun 21, 2022 | 08:39:54 | 119.24p | 4,188 | £4,993.77 |
Jun 21, 2022 | 08:38:19 | 119.00p | 1,800 | £2,142.00 |
Jun 21, 2022 | 08:36:51 | 118.66p | 2,500 | £2,966.45 |
Jun 21, 2022 | 08:35:52 | 118.00p | 1,000 | £1,179.99 |