Shares Magazine
37.10p-0.90 (-2.37%)20 Sep 2024, 09:55
Cambridge Cognition Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 09:55:05 | 37.10p | 8,949 | £3,320.08 |
| Sep 20, 2024 | 09:23:12 | 38.44p | 3,876 | £1,489.93 |
| Sep 19, 2024 | 16:07:26 | 37.10p | 3,437 | £1,275.13 |
| Sep 19, 2024 | 15:08:12 | 38.65p | 7 | £2.71 |
| Sep 19, 2024 | 14:50:43 | 39.00p | 2 | £0.78 |
| Sep 19, 2024 | 14:50:19 | 37.00p | 18,935 | £7,005.95 |
| Sep 19, 2024 | 14:39:27 | 40.00p | 3 | £1.20 |
| Sep 19, 2024 | 14:38:52 | 38.00p | 8,854 | £3,364.52 |
| Sep 19, 2024 | 10:02:10 | 40.00p | 70 | £28.00 |
| Sep 18, 2024 | 16:25:40 | 38.50p | 1,210 | £465.85 |
| Sep 18, 2024 | 12:41:35 | 38.25p | 3,000 | £1,147.50 |
| Sep 18, 2024 | 12:29:39 | 38.38p | 228 | £87.51 |
| Sep 18, 2024 | 11:14:45 | 38.12p | 25,724 | £9,805.99 |
| Sep 18, 2024 | 10:49:42 | 38.00p | 3,118 | £1,184.84 |
| Sep 18, 2024 | 10:01:52 | 38.38p | 25,550 | £9,806.09 |
| Sep 18, 2024 | 08:26:39 | 38.65p | 12,500 | £4,831.25 |
| Sep 17, 2024 | 14:01:44 | 38.71p | 10,000 | £3,871.00 |
| Sep 17, 2024 | 13:30:10 | 38.68p | 23,184 | £8,967.57 |
| Sep 16, 2024 | 16:13:41 | 39.25p | 50,000 | £19,625.00 |
| Sep 16, 2024 | 16:01:48 | 38.63p | 2,017 | £779.07 |
| Sep 16, 2024 | 15:52:01 | 40.00p | 6 | £2.40 |
| Sep 16, 2024 | 10:08:09 | 40.00p | 50 | £20.00 |
| Sep 16, 2024 | 08:22:14 | 38.95p | 20,000 | £7,789.00 |
| Sep 16, 2024 | 08:20:41 | 38.84p | 25,000 | £9,708.75 |
| Sep 13, 2024 | 15:55:24 | 40.00p | 2 | £0.80 |
| Sep 13, 2024 | 15:08:30 | 45.00p | 25,000 | £11,250.00 |
| Sep 13, 2024 | 14:08:47 | 39.00p | 2,850 | £1,111.53 |
| Sep 13, 2024 | 11:00:07 | 38.60p | 5,000 | £1,930.00 |
| Sep 13, 2024 | 10:24:05 | 38.00p | 224 | £85.12 |
| Sep 13, 2024 | 10:03:59 | 39.45p | 4,000 | £1,578.00 |
| Sep 13, 2024 | 09:59:06 | 38.82p | 1,083 | £420.45 |
| Sep 13, 2024 | 09:50:15 | 38.81p | 15,000 | £5,821.50 |
| Sep 13, 2024 | 09:49:00 | 39.70p | 1,500 | £595.49 |
| Sep 13, 2024 | 09:48:10 | 38.81p | 15,000 | £5,821.50 |
| Sep 13, 2024 | 09:40:14 | 38.77p | 10,681 | £4,141.02 |
| Sep 13, 2024 | 09:29:05 | 38.77p | 7,865 | £3,049.26 |
| Sep 13, 2024 | 09:27:12 | 39.80p | 2,000 | £796.00 |
| Sep 13, 2024 | 09:15:26 | 39.80p | 10,000 | £3,980.00 |
| Sep 13, 2024 | 09:14:43 | 39.00p | 2,500 | £975.00 |
| Sep 13, 2024 | 09:14:08 | 39.85p | 5,000 | £1,992.50 |
| Sep 13, 2024 | 09:07:08 | 38.95p | 25,000 | £9,737.50 |
| Sep 13, 2024 | 09:00:12 | 38.60p | 20,000 | £7,720.00 |
| Sep 13, 2024 | 08:52:56 | 38.60p | 15,000 | £5,790.00 |
| Sep 13, 2024 | 08:14:50 | 37.70p | 16,705 | £6,297.25 |
| Sep 13, 2024 | 08:14:18 | 38.12p | 13,236 | £5,045.56 |
| Sep 13, 2024 | 08:13:28 | 38.12p | 18,429 | £7,025.13 |
| Sep 12, 2024 | 15:56:41 | 36.50p | 75,000 | £27,375.00 |
| Sep 12, 2024 | 16:27:03 | 39.00p | 1,266 | £493.74 |
| Sep 12, 2024 | 16:22:36 | 38.89p | 6,369 | £2,476.90 |
| Sep 12, 2024 | 16:20:32 | 38.80p | 3,173 | £1,231.12 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 617.00 | 11.37 |
| Moonpig Group PLC | 210.00 | 2.44 |
| Bytes Technology Group PLC | 521.28 | 1.91 |
| Senior PLC | 155.43 | 1.59 |
| Spirent Communications PLC | 174.60 | 1.51 |
| Hochschild Mining PLC | 182.80 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 53.05 | -17.24 |
| Bridgepoint Group PLC | 344.20 | -10.18 |
| Close Brothers Group PLC | 463.80 | -6.87 |
| Burberry Group PLC | 596.00 | -4.85 |
| Johnson Matthey PLC | 1,537.00 | -4.36 |
| Investec PLC | 566.51 | -4.23 |