1. Share Prices

  2. Cambridge Cognition Holdings PLC (COG)

121.00p+0.00 (+0.00%)29 Jun 2022, 13:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cambridge Cognition Holdings PLC Trades

DateTimePriceQuantityValue
Jun 29, 202213:10:28122.13p200£244.25
Jun 29, 202212:42:38119.75p15,000£17,962.50
Jun 29, 202212:13:16122.64p39£47.83
Jun 29, 202210:22:00122.74p1,377£1,690.13
Jun 29, 202209:36:06122.88p23£28.26
Jun 29, 202209:34:56122.88p406£498.89
Jun 29, 202208:44:49119.66p910£1,088.91
Jun 28, 202215:46:11119.74p3,125£3,742.00
Jun 28, 202213:42:04119.74p1,500£1,796.16
Jun 28, 202209:48:38122.98p5,000£6,149.20
Jun 28, 202208:27:20123.14p8£9.85
Jun 27, 202214:41:52119.66p4,670£5,588.12
Jun 27, 202214:10:00123.94p2,017£2,499.87
Jun 27, 202212:32:12118.00p70£82.60
Jun 27, 202211:09:53120.00p25,000£30,000.00
Jun 27, 202211:57:02120.22p150£180.33
Jun 27, 202210:57:38124.00p82£101.68
Jun 27, 202210:26:27123.94p11,286£13,987.87
Jun 27, 202210:25:10123.85p16,140£19,988.58
Jun 27, 202208:53:27121.24p16£19.40
Jun 24, 202216:14:56121.24p572£693.49
Jun 24, 202215:45:04121.24p24£29.10
Jun 24, 202215:08:31118.46p59£69.89
Jun 24, 202214:43:17121.24p12£14.55
Jun 24, 202212:27:09121.00p2,479£2,999.59
Jun 24, 202212:06:57121.00p2,000£2,420.00
Jun 23, 202216:35:26124.00p1£1.24
Jun 23, 202216:09:57120.00p3,000£3,600.00
Jun 23, 202214:00:09124.00p2,499£3,098.76
Jun 23, 202210:07:56121.44p617£749.28
Jun 22, 202212:42:50118.50p25,000£29,625.00
Jun 22, 202213:26:28124.00p50£62.00
Jun 22, 202210:46:43121.74p821£999.49
Jun 22, 202209:19:02121.74p602£732.87
Jun 22, 202208:25:54121.74p731£889.92
Jun 22, 202208:25:02121.85p730£889.51
Jun 22, 202208:23:15121.89p730£889.76
Jun 21, 202217:08:25121.00p2,500£3,025.00
Jun 21, 202214:35:38121.89p1,632£1,989.16
Jun 21, 202214:34:07121.89p8,000£9,750.80
Jun 21, 202211:52:19122.00p8,186£9,986.92
Jun 21, 202211:10:27118.46p87£103.06
Jun 21, 202210:30:49122.00p490£597.80
Jun 21, 202209:48:23122.00p6£7.32
Jun 21, 202208:40:31120.00p4,161£4,993.20
Jun 21, 202208:40:10119.80p5,838£6,993.92
Jun 21, 202208:39:54119.24p4,188£4,993.77
Jun 21, 202208:38:19119.00p1,800£2,142.00
Jun 21, 202208:36:51118.66p2,500£2,966.45
Jun 21, 202208:35:52118.00p1,000£1,179.99

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
888 Holdings PLC175.405.54
Standard Chartered PLC638.602.90
Astrazeneca PLC11,054.002.48
Severn Trent PLC2,798.002.04
Lancashire Holdings Limited394.202.02
United Utilities Group PLC1,046.002.00