1. Share Prices

  2. Cambridge Cognition Holdings PLC (COG)

117.50p-9.00 (-7.11%)21 Jan 2022, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cambridge Cognition Holdings PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:26:11120.00p5,000£6,000.00
Jan 21, 202216:18:13119.68p4,167£4,987.07
Jan 21, 202215:48:00119.72p2,479£2,967.86
Jan 21, 202215:10:21119.75p1,249£1,495.68
Jan 21, 202215:09:56118.00p2,000£2,360.00
Jan 21, 202214:49:00118.50p2,004£2,374.74
Jan 21, 202214:43:14120.00p3,000£3,600.00
Jan 21, 202214:15:13120.00p2,456£2,947.20
Jan 21, 202211:25:10125.00p5,000£6,250.00
Jan 21, 202211:25:11125.00p9£11.25
Jan 21, 202211:24:57120.11p5,000£6,005.50
Jan 21, 202208:52:08121.55p5,000£6,077.50
Jan 21, 202208:29:28123.14p378£465.47
Jan 20, 202215:27:18125.24p5,000£6,262.00
Jan 20, 202215:25:11124.40p1,500£1,866.00
Jan 20, 202213:26:05122.00p1£1.22
Jan 20, 202213:25:46122.00p5,000£6,100.00
Jan 20, 202212:54:25122.00p1£1.22
Jan 20, 202212:53:25121.00p826£999.46
Jan 20, 202212:53:24121.00p2,469£2,987.49
Jan 20, 202212:53:24121.00p1£1.21
Jan 20, 202212:52:58122.00p1£1.22
Jan 20, 202212:52:41120.20p1,539£1,849.88
Jan 20, 202211:50:32122.00p6,000£7,320.00
Jan 20, 202211:59:15123.00p2,000£2,460.00
Jan 20, 202211:53:03120.20p350£420.70
Jan 19, 202215:44:23122.60p6,000£7,356.00
Jan 19, 202215:56:00122.60p2,000£2,452.00
Jan 19, 202212:54:52127.00p157£199.39
Jan 19, 202211:49:23123.75p1,500£1,856.25
Jan 19, 202211:48:00123.75p70£86.63
Jan 19, 202210:42:16123.00p4£4.92
Jan 19, 202209:55:08127.40p78£99.37
Jan 18, 202215:53:32125.25p365£457.16
Jan 14, 202216:17:51127.80p1,183£1,511.87
Jan 14, 202216:17:38126.00p4,911£6,187.86
Jan 14, 202214:00:15130.00p2,312£3,005.60
Jan 14, 202211:00:02130.00p188£244.40
Jan 14, 202209:39:51126.00p740£932.40
Jan 14, 202208:35:07127.00p2,000£2,540.00
Jan 14, 202208:18:30130.80p250£327.00
Jan 13, 202216:24:05130.80p757£990.16
Jan 13, 202213:31:22128.38p3,000£3,851.50
Jan 13, 202212:34:00131.40p680£893.52
Jan 13, 202211:32:16130.00p23£29.90
Jan 13, 202211:32:16132.00p18£23.76
Jan 13, 202211:10:28133.60p449£599.86
Jan 12, 202216:10:22130.00p10,000£13,000.00
Jan 12, 202214:48:04134.00p9£12.06
Jan 12, 202214:29:38130.75p152£198.74

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68