1. Share Prices

  2. Cambridge Cognition Holdings PLC (COG)

31.50p+0.00 (+0.00%)05 Dec 2025, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cambridge Cognition Holdings PLC Trades

DateTimePriceQuantityValue
Dec 5, 202512:11:3830.25p100£30.25
Dec 4, 202508:37:0330.25p32£9.68
Dec 4, 202508:32:0330.25p3£0.91
Dec 3, 202509:14:2633.00p75£24.75
Dec 3, 202508:32:0933.00p19£6.27
Dec 3, 202508:21:2230.00p31£9.30
Dec 3, 202508:21:1933.00p3£0.99
Dec 2, 202515:26:2831.70p4,703£1,490.85
Dec 2, 202511:08:5230.00p41£12.30
Dec 1, 202515:01:0330.75p61£18.76
Dec 1, 202513:00:2431.70p400£126.80
Dec 1, 202510:51:3630.75p771£237.08
Dec 1, 202509:09:1730.00p3£0.90
Dec 1, 202509:09:1733.00p100£33.00
Dec 1, 202509:09:1730.00p4£1.20
Dec 1, 202508:53:3330.75p187£57.50
Nov 27, 202515:57:4731.90p17,500£5,582.50
Nov 27, 202515:23:5930.75p1,750£538.13
Nov 27, 202514:44:4231.90p9,385£2,993.82
Nov 27, 202510:33:0133.00p21£6.93
Nov 27, 202509:03:1833.00p121£39.93
Nov 27, 202508:02:0330.00p50£15.00
Nov 26, 202510:10:1331.25p7,500£2,343.75
Nov 26, 202508:00:2733.00p75£24.75
Nov 25, 202514:17:1131.25p2,662£831.88
Nov 25, 202509:42:2533.00p19£6.27
Nov 25, 202509:42:2533.00p3£0.99
Nov 24, 202516:35:2132.00p5,000£1,600.00
Nov 24, 202515:46:5430.00p24£7.20
Nov 24, 202512:05:3233.00p42,424£13,999.92
Nov 24, 202514:01:0931.25p129£40.31
Nov 24, 202514:00:1130.00p129£38.70
Nov 24, 202512:46:5233.00p36£11.88
Nov 21, 202515:38:5032.00p750£240.00
Nov 21, 202509:59:3432.00p2,798£895.36
Nov 20, 202511:25:2232.00p322£103.04
Nov 20, 202509:47:5432.00p1,500£480.00
Nov 18, 202508:32:0832.00p7£2.24
Nov 18, 202508:26:5932.10p965£309.77
Nov 17, 202509:04:0232.00p1£0.32
Nov 14, 202513:12:0732.00p346£110.72
Nov 14, 202511:52:2933.80p8£2.70
Nov 14, 202509:05:2432.00p1,344£430.08
Nov 13, 202514:00:1032.00p1,142£365.44
Nov 11, 202511:54:2832.00p603£192.96
Nov 11, 202511:46:2734.00p2£0.68
Nov 11, 202509:53:2832.10p3,514£1,127.99
Nov 11, 202508:00:2832.00p264£84.48
Nov 10, 202516:15:5732.77p305£99.95
Nov 10, 202515:01:3932.77p8,391£2,749.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.