131.00p+6.00 (+4.80%)22 Apr 2021, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cambridge Cognition Holdings PLC Trades

DateTimePriceQuantityValue
Apr 22, 202116:10:41135.00p5,000£6,750.00
Apr 22, 202117:07:38131.00p18,000£23,580.00
Apr 22, 202116:33:56130.00p3,000£3,900.00
Apr 22, 202115:16:20129.00p6,850£8,836.50
Apr 22, 202115:55:53133.00p2,500£3,325.00
Apr 22, 202115:54:05128.00p400£512.00
Apr 22, 202115:51:15131.00p5,000£6,550.00
Apr 22, 202115:47:42130.00p3,000£3,900.00
Apr 22, 202115:40:22130.00p5,000£6,500.00
Apr 22, 202115:39:36129.90p5,000£6,495.00
Apr 22, 202115:10:15124.00p1,697£2,104.28
Apr 22, 202114:55:11124.10p4,033£5,004.95
Apr 22, 202114:48:09129.00p5,000£6,450.00
Apr 22, 202114:46:53124.10p4,033£5,004.95
Apr 22, 202114:45:41129.00p5,000£6,450.00
Apr 22, 202114:41:25124.10p4,033£5,004.95
Apr 22, 202113:01:19129.00p3£3.87
Apr 22, 202113:01:01128.00p781£999.68
Apr 22, 202112:31:04123.50p1,424£1,758.64
Apr 22, 202109:42:41128.00p1,949£2,494.72
Apr 22, 202108:07:30127.00p3,933£4,994.91
Apr 22, 202108:06:09126.90p1,963£2,491.05
Apr 22, 202108:04:08126.90p154£195.43
Apr 21, 202116:16:32126.50p4,739£5,994.84
Apr 21, 202116:12:59130.00p4,000£5,200.00
Apr 21, 202116:12:18125.00p2,396£2,995.00
Apr 21, 202116:10:47125.00p716£895.00
Apr 21, 202115:19:13123.01p5,206£6,403.90
Apr 21, 202115:01:01123.01p410£504.34
Apr 21, 202114:45:30123.01p1,164£1,431.84
Apr 21, 202113:06:33123.00p6,352£7,812.96
Apr 21, 202114:04:53127.00p1,729£2,195.83
Apr 21, 202113:38:47126.90p2,270£2,880.63
Apr 21, 202113:21:31126.00p5,000£6,300.00
Apr 21, 202113:11:09123.00p2,439£2,999.97
Apr 21, 202113:06:08125.00p4,800£6,000.00
Apr 21, 202112:51:36125.00p4,000£5,000.00
Apr 21, 202112:51:04123.00p3,468£4,265.64
Apr 21, 202112:45:39123.00p2,000£2,460.00
Apr 21, 202112:30:11124.00p381£472.44
Apr 21, 202112:27:03124.00p690£855.60
Apr 21, 202112:05:40127.97p2,400£3,071.38
Apr 21, 202111:45:25128.00p3,687£4,719.36
Apr 21, 202110:20:34129.00p426£549.54
Apr 21, 202109:55:02128.00p5,200£6,656.00
Apr 21, 202109:20:57131.80p1,135£1,495.93
Apr 21, 202108:30:56133.00p1£1.33
Apr 20, 202116:35:29135.00p423£571.05
Apr 20, 202116:29:44130.01p1,500£1,950.15
Apr 20, 202115:27:14135.00p7,402£9,992.70