0.05p+0.00 (+7.95%)07 Feb 2025, 16:26
Share Price
Set up a new alert »Bid Price | 0.04p | High Price | 0.05p |
---|---|---|---|
Ask Price | 0.05p | Low Price | 0.04p |
Open Price | 0.04p | Spread | 10.00% |
Prev Close | 0.04p | Volume | 280,161,556 |
Capai PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 280,161,556 |
Feb 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 215,159,466 |
Feb 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 215,159,466 |
Feb 4, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 78,329,474 |
Feb 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 161,224,913 |
Capai PLC Information
Name | Capai PLC | Index | |
---|---|---|---|
ISIN | GB00BMWC6Q55 | Epic | CPAI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSQ3 |
Industry | Real Estate - Diversified | Sector | Real Estate |
EMS | 1,000,000 | Trading Status | Closed |
Shares in Issue | 2.11 bn | Prev Close | 0.04p |
PE Ratio | 24 | Market Cap | £816,675.40 |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 0.454393 | Quick Ratio | 0.454393 |
Capai PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
Capai PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 95.20 | 9.43 |
Wizz Air Holdings PLC | 1,545.00 | 3.21 |
International Workplace Group PLC | 181.90 | 3.18 |
Babcock International Group PLC | 594.50 | 2.85 |
Metro Bank Holdings PLC | 105.20 | 2.53 |
Drax Group PLC | 635.00 | 2.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 434.80 | -4.02 |
Moonpig Group PLC | 216.50 | -3.99 |
Aston Martin Lagonda Global Holdings PLC | 107.80 | -3.92 |
Oxford Instruments PLC | 1,928.00 | -3.84 |
Vistry Group PLC | 579.50 | -3.82 |
Pphe Hotel Group Limited | 1,325.00 | -3.64 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.