| Bid Price | 1.10p | High Price | 1.29p |
|---|
| Ask Price | 1.30p | Low Price | 1.08p |
|---|
| Open Price | 1.10p | Spread | 15.38% |
|---|
| Prev Close | 1.13p | Volume | 1,836,778 |
|---|
Capai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 12, 2025 | 1.10 | 1.29 | 1.08 | 1.20 | 1,836,778 |
| Dec 11, 2025 | 1.00 | 1.18 | 0.99 | 1.13 | 3,622,632 |
| Dec 10, 2025 | 1.00 | 1.03 | 0.84 | 0.94 | 3,553,227 |
| Dec 9, 2025 | 1.00 | 1.06 | 0.92 | 1.02 | 4,898,739 |
| Dec 8, 2025 | 1.00 | 1.10 | 0.92 | 1.10 | 3,074,526 |
Capai PLC Information
| Name | Capai PLC | Index | |
|---|
| ISIN | GB00BV2FG348 | Epic | CPAI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Real Estate - Diversified | Sector | Real Estate |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 393.89 m | Prev Close | 1.13p |
|---|
| PE Ratio | 220 | Market Cap | £4.73 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.596962 | Quick Ratio | 0.596962 |
|---|
Capai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/10/25 | BUY | Richard Edwards | ED | 7,050,000 @ £0.03 | £211,571.00 |
| 08/10/25 | SELL | Richard Edwards | ED | 7,050,000 @ £0.03 | £211,500.00 |
| 08/10/25 | TIN | Richard Edwards | ED | 7,500,000 @ £0.00 | £0.00 |
| 08/10/25 | TOUT | Richard Edwards | ED | 7,500,000 @ £0.00 | £0.00 |
| 08/10/25 | BUY | Richard Edwards | ED | 2,580,000 @ £0.03 | £77,428.00 |
| 08/10/25 | SELL | Richard Edwards | ED | 2,580,000 @ £0.03 | £77,400.00 |
| 09/06/25 | TIN | Richard Edwards | ED | 400,000,000 @ £0.00 | £0.00 |
| 02/06/25 | TOUT | Richard Edwards | ED | 400,000,000 @ £0.00 | £0.00 |
| 11/04/25 | PLAC | Richard Edwards | ED | 125,000,000 @ £0.00 | £50,000.00 |
| 11/04/25 | PLAC | Ronjon Nag | ED | 125,000,000 @ £0.00 | £50,000.00 |
Capai PLC News
