1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

6.50p+0.25 (+4.00%)12 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 8, 20255.25p5.40p5.20p5.40p764,774
Aug 7, 20255.25p5.30p5.20p5.25p55,437
Aug 6, 20255.25p5.30p5.20p5.25p238,177
Aug 5, 20255.25p5.30p5.20p5.25p269,448
Aug 4, 20255.25p5.80p5.00p5.25p1,861,796
Aug 1, 20254.90p5.50p4.80p5.45p912,495
Jul 31, 20255.00p5.06p4.90p4.90p1,196,747
Jul 30, 20255.05p5.20p5.00p5.05p369,068
Jul 29, 20255.05p5.20p5.00p5.05p22,729
Jul 28, 20255.05p5.20p5.00p5.05p290,864
Jul 25, 20255.10p5.20p5.00p5.05p384,223
Jul 24, 20255.10p5.20p5.00p5.10p80,561
Jul 23, 20255.10p5.20p5.00p5.10p101,252
Jul 22, 20255.15p5.30p5.10p5.10p390,760
Jul 21, 20255.14p5.20p5.10p5.15p49,346
Jul 18, 20255.15p5.20p5.10p5.15p207,243
Jul 17, 20255.15p5.20p5.08p5.15p114,644
Jul 16, 20255.15p5.20p5.10p5.15p244,681
Jul 15, 20255.15p5.20p5.10p5.15p666,276
Jul 14, 20255.15p5.30p5.10p5.15p164,604
Jul 11, 20255.15p5.30p5.10p5.15p199,118
Jul 10, 20255.15p5.20p5.13p5.15p149,495
Jul 9, 20255.25p5.40p5.19p5.40p311,287
Jul 8, 20255.25p5.30p5.20p5.25p106,065
Jul 7, 20255.35p5.50p5.16p5.25p1,207,950
Jul 4, 20255.35p5.50p5.30p5.35p288,719
Jul 3, 20255.35p5.50p5.30p5.35p780,031
Jul 2, 20255.50p5.62p5.30p5.62p259,062
Jul 1, 20255.45p5.89p5.40p5.50p542,684
Jun 30, 20255.45p5.62p5.40p5.62p103,769
Jun 27, 20255.45p5.80p5.30p5.45p432,957
Jun 26, 20255.45p5.60p5.30p5.45p467,413
Jun 25, 20255.60p5.70p5.50p5.60p229,347
Jun 24, 20255.80p5.90p5.50p5.60p252,559
Jun 23, 20256.15p6.50p5.52p5.90p743,179
Jun 20, 20255.85p6.00p5.70p5.75p52,976
Jun 19, 20255.85p6.12p5.70p5.85p111,065
Jun 18, 20256.10p6.20p5.70p5.85p360,161
Jun 17, 20256.15p6.29p6.00p6.10p139,019
Jun 16, 20256.25p6.50p6.00p6.15p762,019
Jun 13, 20256.10p6.20p6.00p6.10p67,532
Jun 12, 20256.15p6.30p6.00p6.10p217,848
Jun 11, 20256.20p6.40p6.00p6.15p107,944
Jun 10, 20256.20p6.30p6.00p6.20p286,272
Jun 9, 20256.15p6.50p6.00p6.30p1,901,333
Jun 6, 20256.15p6.42p6.00p6.15p152,735
Jun 5, 20256.20p6.40p6.00p6.15p94,225
Jun 4, 20256.20p6.40p6.10p6.20p297,757
Jun 3, 20256.20p6.40p6.17p6.20p123,085
Jun 2, 20256.20p6.52p6.00p6.20p151,362
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.