1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

6.50p+0.25 (+4.00%)12 Dec 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:26:147.00p400£28.00
Dec 12, 202516:26:146.00p16£0.96
Dec 12, 202516:26:076.01p24,959£1,500.04
Dec 12, 202516:22:166.82p1,986£135.45
Dec 12, 202516:01:446.82p29,267£1,996.01
Dec 12, 202515:37:386.88p2,180£149.98
Dec 12, 202515:35:476.88p2,180£149.98
Dec 12, 202515:27:487.00p7£0.49
Dec 12, 202514:57:596.22p25,000£1,555.00
Dec 12, 202514:56:296.00p323£19.38
Dec 12, 202514:56:297.00p1,428£99.96
Dec 12, 202514:56:296.00p1,666£99.96
Dec 12, 202514:56:297.00p288£20.16
Dec 12, 202514:56:297.00p939£65.73
Dec 12, 202514:56:297.00p14£0.98
Dec 12, 202514:56:297.00p100£7.00
Dec 12, 202514:56:296.00p306£18.36
Dec 12, 202514:56:297.00p21£1.47
Dec 12, 202514:56:297.00p57£3.99
Dec 12, 202514:56:297.00p428£29.96
Dec 12, 202514:56:297.00p125£8.75
Dec 12, 202514:56:296.00p380£22.80
Dec 12, 202514:56:297.00p42£2.94
Dec 12, 202514:56:297.00p840£58.80
Dec 12, 202514:56:296.00p171£10.26
Dec 12, 202514:56:296.00p580£34.80
Dec 12, 202514:56:296.00p716£42.96
Dec 12, 202514:56:296.00p166£9.96
Dec 12, 202514:56:297.00p89£6.23
Dec 12, 202514:08:456.82p5,933£404.63
Dec 12, 202513:43:416.99p3,360,762£234,917.26
Dec 12, 202513:19:256.85p12,642£865.98
Dec 12, 202513:09:446.06p4,288£259.85
Dec 12, 202512:51:387.00p142£9.94
Dec 12, 202512:50:287.00p714£49.98
Dec 12, 202512:48:496.85p4,087£279.96
Dec 12, 202512:25:036.85p4,890£334.97
Dec 12, 202511:53:296.22p1,422£88.45
Dec 12, 202511:53:296.00p1,290£77.40
Dec 12, 202511:12:236.22p4,020£250.04
Dec 12, 202511:10:346.85p9,000£616.50
Dec 12, 202510:51:417.00p714£49.98
Dec 12, 202510:12:526.02p256£15.42
Dec 12, 202509:45:316.85p30,000£2,055.00
Dec 12, 202509:35:306.85p10,000£685.00
Dec 12, 202509:05:007.00p714£49.98
Dec 12, 202508:35:407.00p3£0.21
Dec 12, 202508:34:096.02p200£12.04
Dec 12, 202508:33:056.02p128£7.71
Dec 12, 202508:32:147.00p18£1.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.