1. Share Prices

  2. Clean Power Hydrogen PLC (CPH2)

13.46p+0.21 (+1.60%)25 Apr 2024, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clean Power Hydrogen PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:03:0713.46p185£24.91
Apr 25, 202410:01:1613.46p37£4.98
Apr 25, 202409:28:4113.50p1,439£194.27
Apr 25, 202409:28:4113.00p103£13.39
Apr 25, 202409:28:4113.50p103£13.91
Apr 25, 202408:23:1513.00p15,000£1,950.00
Apr 24, 202414:29:3613.10p268,000£35,108.00
Apr 24, 202412:33:0913.50p80,594£10,880.19
Apr 24, 202412:33:0613.50p80,594£10,880.19
Apr 24, 202411:50:4113.29p72,000£9,570.02
Apr 24, 202411:50:4113.25p72,000£9,540.00
Apr 24, 202412:32:3113.00p48,912£6,358.61
Apr 24, 202412:28:2113.00p1,501£195.13
Apr 24, 202412:21:4613.20p15,045£1,985.94
Apr 24, 202411:24:5813.23p15,085£1,994.99
Apr 24, 202410:11:5613.00p145£18.85
Apr 24, 202410:04:1913.50p787£106.25
Apr 24, 202410:04:1913.50p10£1.35
Apr 24, 202410:04:1913.50p8£1.08
Apr 24, 202410:04:1913.50p5£0.68
Apr 24, 202410:04:1913.50p370£49.95
Apr 24, 202410:04:1913.50p370£49.95
Apr 24, 202410:04:1913.00p26£3.38
Apr 24, 202410:04:1913.50p14£1.89
Apr 24, 202410:04:1913.50p14£1.89
Apr 24, 202410:04:1913.50p22£2.97
Apr 24, 202410:04:0913.00p20,000£2,600.02
Apr 24, 202410:03:4313.22p20,000£2,644.00
Apr 24, 202410:03:1713.53p1,109£149.99
Apr 24, 202408:19:3113.00p15£1.95
Apr 23, 202415:55:3313.50p10,000£1,350.00
Apr 23, 202415:47:5813.53p6,734£911.11
Apr 23, 202412:31:4913.00p57£7.41
Apr 23, 202411:29:3813.85p71£9.83
Apr 23, 202411:13:3513.00p30£3.90
Apr 23, 202411:07:0813.20p1,176£155.23
Apr 23, 202411:00:2714.00p3,018£422.52
Apr 23, 202410:33:3013.95p71£9.91
Apr 23, 202410:08:0713.20p3,975£524.70
Apr 23, 202410:03:3513.55p649£87.94
Apr 23, 202409:12:0714.00p2,637£369.18
Apr 23, 202409:12:0714.00p38£5.32
Apr 23, 202409:12:0714.00p342£47.88
Apr 23, 202409:00:0014.00p3,018£422.52
Apr 23, 202408:46:4213.20p1,500£198.00
Apr 23, 202408:12:1813.50p26,944£3,637.44
Apr 23, 202408:11:5114.50p733£106.29
Apr 23, 202408:11:5114.50p1,000£145.00
Apr 23, 202408:11:5114.50p50£7.25
Apr 23, 202408:11:5114.50p344£49.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,476.5012.31
Inchcape PLC775.507.86
Puretech Health PLC224.005.41
Unilever PLC4,065.005.23
Astrazeneca PLC11,944.005.21
Wizz Air Holdings PLC2,222.005.11

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC317.87-7.33
Wh Smith PLC1,192.00-5.25
Legal & General Group PLC237.02-4.66
Morgan Sindall Group PLC2,212.76-3.37
Bakkavor Group PLC119.00-3.25