1. Share Prices

  2. Cap-Xx Limited (CPX)

0.23p+0.01 (+4.55%)12 Dec 2025, 15:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Dec 12, 202515:29:280.23p950,000£2,142.25
Dec 12, 202511:46:550.25p27,972£69.93
Dec 12, 202510:15:550.24p500,000£1,200.00
Dec 12, 202509:45:260.23p200,000£450.00
Dec 12, 202509:30:300.25p940£2.35
Dec 12, 202509:26:230.22p119,999£264.00
Dec 12, 202508:54:130.24p600,000£1,440.00
Dec 12, 202508:52:420.24p3,000,000£7,200.00
Dec 12, 202508:47:460.24p1,200£2.88
Dec 12, 202508:47:460.24p41,666£100.00
Dec 12, 202508:47:460.21p476£1.00
Dec 12, 202508:47:460.24p50,000£120.00
Dec 12, 202508:47:460.21p476£1.00
Dec 12, 202508:47:460.24p875£2.10
Dec 12, 202508:47:460.24p8,750£21.00
Dec 12, 202508:47:460.24p425£1.02
Dec 12, 202508:47:460.21p476£1.00
Dec 12, 202508:47:460.24p4,166£10.00
Dec 12, 202508:41:020.23p200,000£460.00
Dec 12, 202508:39:280.23p200,000£460.00
Dec 12, 202508:09:130.22p3,299,085£7,290.98
Dec 11, 202516:04:500.23p2,956,522£6,800.00
Dec 11, 202516:00:340.22p7,982£17.64
Dec 11, 202516:00:190.23p96,091£221.01
Dec 11, 202515:49:510.23p150,000£345.00
Dec 11, 202515:30:370.23p559,566£1,278.05
Dec 11, 202515:26:370.23p150,000£342.00
Dec 11, 202514:53:010.23p278£0.64
Dec 11, 202514:36:210.23p436,081£996.01
Dec 11, 202514:35:120.23p50,000£114.95
Dec 11, 202514:34:380.22p10,000£22.12
Dec 11, 202514:30:330.23p2,000,000£4,510.00
Dec 11, 202514:27:390.23p2,000,000£4,640.00
Dec 11, 202514:25:550.23p1,640,157£3,806.80
Dec 11, 202513:47:110.23p432,754£1,003.99
Dec 11, 202513:46:050.24p426,323£1,003.99
Dec 11, 202512:46:260.24p418,330£1,003.99
Dec 11, 202512:38:450.26p384£1.00
Dec 11, 202512:38:230.25p401,596£1,003.99
Dec 11, 202512:24:140.25p4,500£11.25
Dec 11, 202512:24:140.25p27,228£68.07
Dec 11, 202512:24:140.26p1,038£2.70
Dec 11, 202512:24:140.26p807£2.10
Dec 11, 202512:24:140.25p665£1.66
Dec 11, 202512:24:140.25p434£1.09
Dec 11, 202512:24:140.25p2,705£6.76
Dec 11, 202512:24:140.26p1,000£2.60
Dec 11, 202512:24:140.25p1,376£3.44
Dec 11, 202512:24:140.26p761£1.98
Dec 11, 202512:24:140.26p1,038£2.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.