8.15p+0.15 (+1.88%)11 Jun 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Jun 11, 202116:19:148.40p20£1.68
Jun 11, 202116:19:068.20p25,707£2,107.97
Jun 11, 202115:37:448.20p10,000£820.00
Jun 11, 202115:35:388.29p75,000£6,217.13
Jun 11, 202115:26:228.29p132,575£10,990.47
Jun 11, 202115:20:138.29p5,000£414.70
Jun 11, 202115:10:398.29p1,582£131.21
Jun 11, 202115:05:388.30p7,500£622.50
Jun 11, 202115:04:568.20p10,000£820.00
Jun 11, 202115:03:468.20p10,000£820.00
Jun 11, 202115:00:148.20p30,000£2,460.00
Jun 11, 202114:55:208.20p50,000£4,101.00
Jun 11, 202114:55:178.20p70,000£5,740.00
Jun 11, 202114:51:238.40p5,326£447.28
Jun 11, 202114:26:268.40p16,306£1,369.38
Jun 11, 202114:25:548.21p3,870£317.53
Jun 11, 202114:25:328.30p50,000£4,150.00
Jun 11, 202114:25:078.30p1,205£99.99
Jun 11, 202114:24:078.30p20,000£1,660.00
Jun 11, 202114:23:588.30p50,000£4,150.00
Jun 11, 202114:15:338.30p20,000£1,660.00
Jun 11, 202114:15:038.20p50,000£4,100.00
Jun 11, 202114:11:468.20p50,000£4,100.00
Jun 11, 202114:11:378.20p50,000£4,100.00
Jun 11, 202114:09:448.17p64,799£5,294.01
Jun 11, 202114:01:008.20p250£20.50
Jun 11, 202114:01:008.20p20£1.64
Jun 11, 202114:01:008.20p121£9.92
Jun 11, 202114:01:008.20p230£18.86
Jun 11, 202114:00:298.22p1,500£123.30
Jun 11, 202113:59:027.96p16,168£1,286.16
Jun 11, 202113:51:158.17p2,000£163.40
Jun 11, 202112:39:088.17p61£4.98
Jun 11, 202112:33:128.17p1,000£81.70
Jun 11, 202112:27:088.15p100,000£8,149.50
Jun 11, 202111:12:258.15p75,000£6,112.43
Jun 11, 202109:16:457.93p100,000£7,925.10
Jun 11, 202108:15:528.17p61,285£5,009.99
Jun 11, 202108:00:108.09p25,339£2,049.93
Jun 10, 202116:29:337.90p25,000£1,975.25
Jun 10, 202116:29:197.90p50,000£3,950.50
Jun 10, 202116:29:037.90p50,000£3,950.00
Jun 10, 202116:28:277.90p50,000£3,950.00
Jun 10, 202116:26:238.09p13,852£1,120.63
Jun 10, 202116:13:027.90p28,253£2,231.99
Jun 10, 202115:19:407.90p20,000£1,580.00
Jun 10, 202115:15:588.01p63,371£5,076.02
Jun 10, 202115:01:358.14p20,000£1,628.00
Jun 10, 202114:57:188.10p50,000£4,050.00
Jun 10, 202114:56:018.10p63,000£5,103.00