1. Share Prices

  2. Cap-Xx Limited (CPX)

0.23p-0.01 (-2.17%)05 Dec 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Dec 5, 202515:26:270.22p20,515£45.13
Dec 5, 202514:44:110.23p2,179,217£4,986.05
Dec 5, 202514:21:150.23p500,000£1,144.00
Dec 5, 202514:00:050.22p111,500£245.30
Dec 5, 202513:48:550.23p1,000,000£2,280.00
Dec 5, 202512:52:410.23p43,478£100.00
Dec 5, 202512:52:260.22p425£0.94
Dec 5, 202512:52:260.24p868£2.04
Dec 5, 202512:52:260.24p1,276£3.00
Dec 5, 202512:52:260.24p9,136£21.47
Dec 5, 202512:52:260.24p7,191£16.90
Dec 5, 202512:52:260.22p454£1.00
Dec 5, 202512:52:260.24p1,417£3.33
Dec 5, 202512:52:260.24p1,493£3.51
Dec 5, 202512:52:260.24p425£1.00
Dec 5, 202512:52:260.22p500£1.10
Dec 5, 202512:52:260.22p454£1.00
Dec 5, 202512:52:260.24p4,255£10.00
Dec 5, 202512:52:260.24p765£1.80
Dec 5, 202512:52:260.24p893£2.10
Dec 5, 202512:52:260.22p300£0.66
Dec 5, 202512:52:260.22p1,936£4.26
Dec 5, 202512:52:260.24p893£2.10
Dec 5, 202512:52:260.24p1,276£3.00
Dec 5, 202512:52:260.24p744£1.75
Dec 5, 202512:52:260.24p425£1.00
Dec 5, 202512:52:240.23p4,089,166£9,364.19
Dec 5, 202512:52:110.24p15,000£36.00
Dec 5, 202512:08:380.24p416£1.00
Dec 5, 202511:56:480.22p1,000£2.20
Dec 5, 202511:04:370.22p371,009£820.67
Dec 5, 202511:00:280.22p3,000£6.60
Dec 5, 202510:14:160.23p590£1.35
Dec 5, 202509:32:070.24p979£2.35
Dec 5, 202509:30:260.23p87,336£200.00
Dec 5, 202508:30:210.24p8,333£20.00
Dec 4, 202516:28:380.22p266,670£589.87
Dec 4, 202516:20:170.22p50,000£110.00
Dec 4, 202513:56:130.23p198,717£457.05
Dec 4, 202512:02:210.23p100,000£230.00
Dec 4, 202511:29:170.22p500,000£1,111.00
Dec 4, 202511:23:050.22p1,000£2.20
Dec 4, 202510:54:350.23p200,000£465.80
Dec 4, 202509:27:150.23p208,247£485.01
Dec 4, 202508:45:290.23p853,295£1,995.00
Dec 4, 202508:36:590.22p544,328£1,209.50
Dec 4, 202508:32:390.22p4,507,857£10,011.95
Dec 4, 202508:32:120.24p41,666£100.00
Dec 4, 202508:30:470.22p291,522£647.76
Dec 4, 202508:23:530.24p787£1.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68