28.24p+1.74 (+6.58%)22 Jul 2024, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price27.00pHigh Price29.00p
Ask Price29.00pLow Price26.00p
Open Price26.50pSpread6.90%
Prev Close26.50pVolume762,827

Creightons PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 202421.5027.9921.0026.50926,690
Jul 18, 202418.5023.0019.0022.60370,325
Jul 17, 202418.5018.6017.5518.60468,399
Jul 16, 202418.5018.4818.0018.5025,794
Jul 15, 202418.5018.7017.0018.5035,442
More Creightons PLC Historic Prices >

Creightons PLC Information

NameCreightons PLCIndex
ISINGB0002341666EpicCRL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Trading StatusRegular Trading
Shares in Issue68.44 mPrev Close26.50p
PE Ratio11.847134Market Cap£19.33 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.014494DPS Growth (%)0
Current Ratio1.950523Quick Ratio1.122344

Creightons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/09/23SELLPaul ForsterED45,000 @ £0.30£13,662.00
01/09/23SELLBernard JohnsonRES70,000 @ £0.28£19,950.00
01/09/23BUYBernard JohnsonRES70,000 @ £0.28£19,950.00
01/09/23BUYBernard JohnsonRES162,156 @ £0.28£46,214.00
01/09/23SELLBernard JohnsonRES162,156 @ £0.28£46,214.00
More Creightons PLC Director Deals >

Creightons PLC News