Creightons (CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creightons Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 16.25 16.90 15.60 16.25 86,447
Jan 18, 2017 17.75 17.50 14.80 16.25 246,870
Jan 17, 2017 18.75 18.99 17.60 17.75 54,045
Jan 16, 2017 18.75 18.99 18.10 18.75 44,383
Jan 13, 2017 18.75 18.99 18.10 18.75 49,964
More Creightons Historic Prices >
Intraday
Historic - 1 year
Advanced Creightons Charts >

Creightons Share Information

Company Name Creightons Epic CRL
ISIN GB0002341666 Index n/a
EMS 15,000 Prev Close 16.25
Shares in Issue (m) 59.84 Market Cap (£m) 9.72
PE Ratio 7.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.23 EPS Growth (%) 55.94
PEG 0.13 DPS Growth (%) n/a
ROCE 18.63 Net Gearing 25.94
Quick Ratio 1.36 Current Ratio 2.44

Creightons Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2011 Bernard Johnson Transfer In 1,560,000 @ 2.50p £39,000.00
04 Aug 2011 Bernard Johnson Buy 140,000 @ 3.50p £4,900.00
More Creightons Director Deals >

Creightons News