Creightons (CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creightons Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 16.25 16.90 16.15 16.50 65,597
Feb 20, 2017 15.75 16.50 16.20 16.25 64,416
Feb 17, 2017 15.75 16.20 16.00 15.75 25,172
Feb 16, 2017 15.75 16.00 16.00 15.75 23,348
Feb 15, 2017 15.75 15.10 15.10 15.75 34,154
More Creightons Historic Prices >
Intraday
Historic - 1 year
Advanced Creightons Charts >

Creightons Share Information

Company Name Creightons Epic CRL
ISIN GB0002341666 Index n/a
EMS 15,000 Prev Close 16.50
Shares in Issue (m) 59.84 Market Cap (£m) 9.87
PE Ratio 7.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.23 EPS Growth (%) 55.94
PEG 0.13 DPS Growth (%) n/a
ROCE 18.63 Net Gearing 25.94
Quick Ratio 1.36 Current Ratio 2.44

Creightons Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2011 Bernard Johnson Transfer In 1,560,000 @ 2.50p £39,000.00
04 Aug 2011 Bernard Johnson Buy 140,000 @ 3.50p £4,900.00
More Creightons Director Deals >

Creightons News