| Bid Price | 78.00p | High Price | 81.69p |
|---|
| Ask Price | 82.00p | Low Price | 79.25p |
|---|
| Open Price | 78.50p | Spread | 4.88% |
|---|
| Prev Close | 79.50p | Volume | 25,002 |
|---|
Creightons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 26, 2022 | 76.50 | 82.00 | 77.70 | 79.50 | 171,612 |
| Jan 25, 2022 | 79.00 | 80.00 | 75.20 | 76.00 | 77,211 |
| Jan 24, 2022 | 79.50 | 80.90 | 78.00 | 78.00 | 126,685 |
| Jan 21, 2022 | 80.50 | 81.00 | 78.00 | 80.00 | 323,211 |
| Jan 20, 2022 | 80.00 | 81.00 | 79.25 | 81.00 | 25,859 |
Creightons PLC Information
| Name | Creightons PLC | Epic | CRL |
|---|
| ISIN | GB0002341666 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Prev Close | 79.50p |
|---|
| Shares in Issue | 69.78 m | Market Cap | £55.30 m |
|---|
| PE Ratio | 15.313936 | Div per Share | £0.01 |
|---|
| Div Yield | 0.82 | Div Cover | 5.2200 |
|---|
| EPS | £0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1818 |
|---|
| ROCE | 0.07109 | Quick Ratio | 0.92658 |
|---|
| Current Ratio | 1.661222 |
|---|
Creightons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/11/21 | EXR | Martin Stevens | MD | 70,000 @ £0.27 | £18,760.00 |
| 25/11/21 | SEXR | Martin Stevens | MD | 70,000 @ £1.00 | £70,000.00 |
| 23/11/21 | SELL | Paul Forster | ED | 15,000 @ £1.02 | £15,311.00 |
| 18/11/21 | BUY | Bernard Johnson | RES | 18,000 @ £1.08 | £19,382.00 |
| 18/11/21 | EXR | Martin Stevens | MD | 111,940 @ £0.27 | £30,000.00 |
Creightons PLC News
