Creightons (CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creightons Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 39.25 42.35 37.50 41.75 311,408
Sep 21, 2017 37.75 39.50 36.55 39.25 170,338
Sep 20, 2017 37.00 37.75 35.55 37.75 74,023
Sep 19, 2017 35.75 37.89 35.15 37.00 98,196
Sep 18, 2017 36.75 36.23 34.65 35.75 38,656
More Creightons Historic Prices >
Intraday
Historic - 1 year
Advanced Creightons Charts >

Creightons Share Information

Company Name Creightons Epic CRL
ISIN GB0002341666 Index n/a
EMS 7,500 Prev Close 41.75
Shares in Issue (m) 60.60 Market Cap (£m) 25.30
PE Ratio 19.98 Div per Share (p) 0.23
Div Yield 0.55 Div Cover 9.09
EPS 2.09 EPS Growth (%) -6.28
PEG -3.18 DPS Growth (%) n/a
ROCE 16.70 Net Gearing 19.08
Quick Ratio 1.56 Current Ratio 2.40

Creightons Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Nicholas O'Shea Buy 69,000 @ 17.40p £12,006.00
18 Aug 2011 Bernard Johnson Transfer In 1,560,000 @ 2.50p £39,000.00
04 Aug 2011 Bernard Johnson Buy 140,000 @ 3.50p £4,900.00
More Creightons Director Deals >

Creightons News