Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creightons Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 30.31 31.70 30.31 31.00 40,050
Dec 13, 2018 30.30 30.30 30.30 31.00 2,383
Dec 12, 2018 30.30 30.30 30.30 31.00 3,167
Dec 11, 2018 31.90 31.90 31.00 31.00 10,014
Dec 10, 2018 32.00 32.90 31.00 31.50 375,284
More Creightons Historic Prices >
Intraday
Historic - 1 year
Advanced Creightons Charts >

Creightons Information

Name Creightons Epic CRL
ISIN GB0002341666 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Personal Goods
EMS 7,500 Prev Close 31.00
Shares in Issue (m) 62.36 Market Cap (£m) 19.33
PE Ratio 15.27 Div per Share (p) 0.38
Div Yield 1.23 Div Cover 5.34
EPS 2.03 EPS Growth (%) -2.87
PEG -5.32 DPS Growth (%) 65.22
ROCE 16.70 Net Gearing 36.48
Quick Ratio 1.23 Current Ratio 2.02

Creightons Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Nicholas O'Shea Buy 69,000 @ 17.40p £12,006.00
18 Aug 2011 Bernard Johnson Transfer In 1,560,000 @ 2.50p £39,000.00
04 Aug 2011 Bernard Johnson Buy 140,000 @ 3.50p £4,900.00
More Creightons Director Deals >

Creightons News