| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2018 | 23.45 | 23.45 | 22.80 | 23.00 | 66,306 |
| Apr 19, 2018 | 22.85 | 23.45 | 22.65 | 23.00 | 50,420 |
| Apr 18, 2018 | 22.85 | 23.45 | 22.65 | 23.00 | 272,559 |
| Apr 17, 2018 | 23.05 | 23.50 | 22.65 | 22.75 | 63,846 |
| Apr 16, 2018 | 23.45 | 24.00 | 22.50 | 24.00 | 436,017 |
| Company Name | Creightons | Epic | CRL |
|---|---|---|---|
| ISIN | GB0002341666 | Currency | GBX |
| EMS | 7,500 | Prev Close | 23.00 |
| Shares in Issue (m) | 60.64 | Market Cap (£m) | 13.95 |
| PE Ratio | 11.01 | Div per Share (p) | 0.23 |
| Div Yield | 1.65 | Div Cover | 5.50 |
| EPS | 2.09 | EPS Growth (%) | -6.28 |
| PEG | -1.75 | DPS Growth (%) | n/a |
| ROCE | 16.70 | Net Gearing | 19.08 |
| Quick Ratio | 1.56 | Current Ratio | 2.40 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | Nicholas O'Shea | Buy | 69,000 @ 17.40p | £12,006.00 |
| 18 Aug 2011 | Bernard Johnson | Transfer In | 1,560,000 @ 2.50p | £39,000.00 |
| 04 Aug 2011 | Bernard Johnson | Buy | 140,000 @ 3.50p | £4,900.00 |
