| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2017 | 21.25 | 21.85 | 20.55 | 21.25 | 0 |
| May 26, 2017 | 21.25 | 21.85 | 20.55 | 21.25 | 26,879 |
| May 25, 2017 | 21.25 | 21.85 | 21.85 | 21.25 | 11,313 |
| May 24, 2017 | 21.25 | 21.85 | 20.55 | 21.25 | 31,372 |
| May 23, 2017 | 22.25 | 21.85 | 21.50 | 21.25 | 70,000 |
| Company Name | Creightons | Epic | CRL |
|---|---|---|---|
| ISIN | GB0002341666 | Index | n/a |
| EMS | 15,000 | Prev Close | 21.25 |
| Shares in Issue (m) | 60.55 | Market Cap (£m) | 12.87 |
| PE Ratio | 9.53 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 2.23 | EPS Growth (%) | 55.94 |
| PEG | 0.17 | DPS Growth (%) | n/a |
| ROCE | 18.63 | Net Gearing | 25.94 |
| Quick Ratio | 1.36 | Current Ratio | 2.44 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | Nicholas O'Shea | Buy | 69,000 @ 17.40p | £12,006.00 |
| 18 Aug 2011 | Bernard Johnson | Transfer In | 1,560,000 @ 2.50p | £39,000.00 |
| 04 Aug 2011 | Bernard Johnson | Buy | 140,000 @ 3.50p | £4,900.00 |
