Bid Price | 28.00p | High Price | 29.38p |
---|
Ask Price | 30.00p | Low Price | 28.68p |
---|
Open Price | 29.00p | Spread | 6.67% |
---|
Prev Close | 29.00p | Volume | 55,186 |
---|
Creightons PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 25, 2024 | 29.00 | 29.38 | 28.68 | 29.00 | 55,186 |
Oct 24, 2024 | 29.00 | 29.20 | 28.25 | 28.40 | 142,994 |
Oct 23, 2024 | 29.00 | 29.40 | 28.61 | 29.00 | 80,169 |
Oct 22, 2024 | 29.00 | 29.36 | 28.58 | 29.00 | 82,500 |
Oct 21, 2024 | 29.00 | 28.58 | 28.58 | 29.00 | 1,742 |
More Creightons PLC Historic Prices >Creightons PLC Information
Name | Creightons PLC | Index | |
---|
ISIN | GB0002341666 | Epic | CRL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSQ3 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 7,500 | Trading Status | Closed |
---|
Shares in Issue | 68.44 m | Prev Close | 29.00p |
---|
PE Ratio | 11.847134 | Market Cap | £19.85 m |
---|
Div Yield | 1.38 | Div per Share | £0.00 |
---|
EPS | -£0.06 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.125207 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.342469 | Quick Ratio | 1.461942 |
---|
Creightons PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/09/24 | SELL | Nicholas O'Shea | NED | 10,945 @ £0.33 | £3,661.00 |
04/09/24 | TIN | Martin Stevens | MD | 411,940 @ £0.00 | £0.00 |
04/09/24 | TOUT | Martin Stevens | MD | 411,940 @ £0.00 | £0.00 |
25/07/24 | SELL | William McIlroy | RES | 10,750,000 @ £0.26 | £2,795,000.00 |
25/09/23 | SELL | Paul Forster | ED | 45,000 @ £0.30 | £13,662.00 |
01/09/23 | SELL | Bernard Johnson | RES | 70,000 @ £0.28 | £19,950.00 |
01/09/23 | BUY | Bernard Johnson | RES | 70,000 @ £0.28 | £19,950.00 |
01/09/23 | BUY | Bernard Johnson | RES | 162,156 @ £0.28 | £46,214.00 |
01/09/23 | SELL | Bernard Johnson | RES | 162,156 @ £0.28 | £46,214.00 |
25/08/23 | SELL | Paul Forster | ED | 36,000 @ £0.28 | £10,217.00 |
More Creightons PLC Director Deals >Creightons PLC News