Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creightons Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 23.45 23.45 22.80 23.00 66,306
Apr 19, 2018 22.85 23.45 22.65 23.00 50,420
Apr 18, 2018 22.85 23.45 22.65 23.00 272,559
Apr 17, 2018 23.05 23.50 22.65 22.75 63,846
Apr 16, 2018 23.45 24.00 22.50 24.00 436,017
More Creightons Historic Prices >
Intraday
Historic - 1 year
Advanced Creightons Charts >

Creightons Share Information

Company Name Creightons Epic CRL
ISIN GB0002341666 Currency GBX
EMS 7,500 Prev Close 23.00
Shares in Issue (m) 60.64 Market Cap (£m) 13.95
PE Ratio 11.01 Div per Share (p) 0.23
Div Yield 1.65 Div Cover 5.50
EPS 2.09 EPS Growth (%) -6.28
PEG -1.75 DPS Growth (%) n/a
ROCE 16.70 Net Gearing 19.08
Quick Ratio 1.56 Current Ratio 2.40

Creightons Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Nicholas O'Shea Buy 69,000 @ 17.40p £12,006.00
18 Aug 2011 Bernard Johnson Transfer In 1,560,000 @ 2.50p £39,000.00
04 Aug 2011 Bernard Johnson Buy 140,000 @ 3.50p £4,900.00
More Creightons Director Deals >

Creightons News