89.00p+0.00 (+0.00%)14 Apr 2021, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price88.00pHigh Price90.00p
Ask Price90.00pLow Price88.00p
Open Price89.00pSpread2.22%
Prev Close89.00pVolume163,849

Creightons PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 202186.5090.0086.3589.00137,589
Apr 12, 202184.0088.0084.0086.50113,492
Apr 9, 202184.0087.0083.2584.0052,600
Apr 8, 202183.0088.0082.0084.00111,712
Apr 7, 202180.0084.0079.2883.0080,762
More Creightons PLC Historic Prices >

Creightons PLC Information

NameCreightons PLCEpicCRL
ISINGB0002341666CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Prev Close89.00p
Shares in Issue64.75 mMarket Cap£57.62 m
PE Ratio15.479876Div per Share£0.00
Div Yield0.75Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.4474
ROCE0.118821Quick Ratio1.365816
Current Ratio2.161694

Creightons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/03/21SELLPaul ForsterED40,000 @ £0.69£27,724.00
25/02/21TINPaul ForsterED334,500 @ £0.00£0.00
25/02/21TOUTPaul ForsterED334,500 @ £0.00£0.00
08/09/20SELLMartin StevensMD100,000 @ £0.56£56,000.00
27/01/20TINBernard JohnsonRES100,000 @ £0.00£0.00
More Creightons PLC Director Deals >

Creightons PLC News