| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 28.05 | 28.50 | 28.05 | 29.00 | 35,335 |
| Jul 17, 2018 | 29.00 | 29.00 | 27.55 | 28.50 | 77,768 |
| Jul 16, 2018 | 29.30 | 29.30 | 29.00 | 29.50 | 82,773 |
| Jul 13, 2018 | 28.15 | 28.15 | 28.15 | 29.00 | 29,863 |
| Jul 12, 2018 | 29.00 | 29.40 | 28.50 | 29.00 | 125,329 |
| Name | Creightons | Epic | CRL |
|---|---|---|---|
| ISIN | GB0002341666 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Personal Goods |
| EMS | 7,500 | Prev Close | 29.00 |
| Shares in Issue (m) | 60.64 | Market Cap (£m) | 17.28 |
| PE Ratio | 14.04 | Div per Share (p) | 0.38 |
| Div Yield | 1.33 | Div Cover | 5.34 |
| EPS | 2.03 | EPS Growth (%) | -2.87 |
| PEG | -4.89 | DPS Growth (%) | 65.22 |
| ROCE | 16.70 | Net Gearing | 36.48 |
| Quick Ratio | 1.23 | Current Ratio | 2.02 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | Nicholas O'Shea | Buy | 69,000 @ 17.40p | £12,006.00 |
| 18 Aug 2011 | Bernard Johnson | Transfer In | 1,560,000 @ 2.50p | £39,000.00 |
| 04 Aug 2011 | Bernard Johnson | Buy | 140,000 @ 3.50p | £4,900.00 |
