| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 44.60 | 49.90 | 44.60 | 47.00 | 420,981 |
| Apr 3, 2020 | 39.20 | 44.80 | 38.66 | 44.80 | 328,360 |
| Apr 2, 2020 | 44.15 | 44.40 | 38.66 | 39.50 | 128,930 |
| Apr 1, 2020 | 44.00 | 44.58 | 42.11 | 43.00 | 175,864 |
| Mar 31, 2020 | 40.845 | 45.00 | 39.66 | 44.00 | 272,479 |
| Name | Creightons | Epic | CRL |
|---|---|---|---|
| ISIN | GB0002341666 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 7,500 | Prev Close | 50.00 |
| Shares in Issue (m) | 64.75 | Market Cap (£m) | 30.43 |
| PE Ratio | 10.02 | Div per Share (p) | 0.55 |
| Div Yield | 1.17 | Div Cover | 8.53 |
| EPS | 4.69 | EPS Growth (%) | 131.03 |
| PEG | 0.08 | DPS Growth (%) | 44.74 |
| ROCE | 22.69 | Net Gearing | 35.13 |
| Quick Ratio | 1.21 | Current Ratio | 2.34 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jan 2020 | Bernard Johnson | Sell | 500,000 @ 46.9p | £234,500.00 |
| 01 May 2019 | Bernard Johnson | Exercise | 600,000 @ 5.5p | £33,000.00 |
| 16 Mar 2017 | Nicholas O'Shea | Buy | 69,000 @ 17.4p | £12,006.00 |
| 18 Aug 2011 | Bernard Johnson | Transfer In | 1,560,000 @ 2.5p | £39,000.00 |
| 04 Aug 2011 | Bernard Johnson | Buy | 140,000 @ 3.5p | £4,900.00 |
You can opt out at any time.
