Creightons (CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creightons Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 27.01 27.01 27.00 27.00 21,275
Feb 15, 2018 27.90 28.13 27.90 27.50 99,778
Feb 14, 2018 27.01 27.95 27.01 27.50 19,000
Feb 13, 2018 27.45 28.40 27.00 28.00 270,764
Feb 12, 2018 25.60 27.45 24.65 27.25 223,745
More Creightons Historic Prices >
Intraday
Historic - 1 year
Advanced Creightons Charts >

Creightons Share Information

Company Name Creightons Epic CRL
ISIN GB0002341666 Index n/a
EMS 7,500 Prev Close 27.00
Shares in Issue (m) 60.60 Market Cap (£m) 16.36
PE Ratio 12.92 Div per Share (p) 0.23
Div Yield 1.41 Div Cover 5.50
EPS 2.09 EPS Growth (%) -6.28
PEG -2.06 DPS Growth (%) n/a
ROCE 16.70 Net Gearing 19.08
Quick Ratio 1.56 Current Ratio 2.40

Creightons Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Nicholas O'Shea Buy 69,000 @ 17.40p £12,006.00
18 Aug 2011 Bernard Johnson Transfer In 1,560,000 @ 2.50p £39,000.00
04 Aug 2011 Bernard Johnson Buy 140,000 @ 3.50p £4,900.00
More Creightons Director Deals >

Creightons Events

Date Event Type
28 Jun 2017 Final Result
20 Jul 2017 Ex-Dividend
22 Nov 2017 Final Result
22 Nov 2017 Interim Result
30 Nov 2017 Ex-Dividend
More Creightons events >

Creightons News