Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creightons Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 27.01 27.01 26.00 27.00 146,059
Sep 17, 2018 27.51 27.90 27.00 27.50 71,468
Sep 14, 2018 27.51 28.50 27.51 28.25 13,255
Sep 13, 2018 28.50 28.50 27.51 28.25 21,932
Sep 12, 2018 29.00 29.00 28.00 28.25 25,919
More Creightons Historic Prices >
Intraday
Historic - 1 year
Advanced Creightons Charts >

Creightons Information

Name Creightons Epic CRL
ISIN GB0002341666 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Personal Goods
EMS 7,500 Prev Close 27.00
Shares in Issue (m) 60.65 Market Cap (£m) 16.68
PE Ratio 13.55 Div per Share (p) 0.38
Div Yield 1.38 Div Cover 5.34
EPS 2.03 EPS Growth (%) -2.87
PEG -4.72 DPS Growth (%) 65.22
ROCE 16.70 Net Gearing 36.48
Quick Ratio 1.23 Current Ratio 2.02

Creightons Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Nicholas O'Shea Buy 69,000 @ 17.40p £12,006.00
18 Aug 2011 Bernard Johnson Transfer In 1,560,000 @ 2.50p £39,000.00
04 Aug 2011 Bernard Johnson Buy 140,000 @ 3.50p £4,900.00
More Creightons Director Deals >

Creightons News