Creightons (CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creightons Historic Prices

Date Open High Low Close Volume
May 29, 2017 21.25 21.85 20.55 21.25 0
May 26, 2017 21.25 21.85 20.55 21.25 26,879
May 25, 2017 21.25 21.85 21.85 21.25 11,313
May 24, 2017 21.25 21.85 20.55 21.25 31,372
May 23, 2017 22.25 21.85 21.50 21.25 70,000
More Creightons Historic Prices >
Intraday
Historic - 1 year
Advanced Creightons Charts >

Creightons Share Information

Company Name Creightons Epic CRL
ISIN GB0002341666 Index n/a
EMS 15,000 Prev Close 21.25
Shares in Issue (m) 60.55 Market Cap (£m) 12.87
PE Ratio 9.53 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.23 EPS Growth (%) 55.94
PEG 0.17 DPS Growth (%) n/a
ROCE 18.63 Net Gearing 25.94
Quick Ratio 1.36 Current Ratio 2.44

Creightons Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2017 Nicholas O'Shea Buy 69,000 @ 17.40p £12,006.00
18 Aug 2011 Bernard Johnson Transfer In 1,560,000 @ 2.50p £39,000.00
04 Aug 2011 Bernard Johnson Buy 140,000 @ 3.50p £4,900.00
More Creightons Director Deals >

Creightons News