Bid Price | 48.00p | High Price | 49.90p |
---|
Ask Price | 51.00p | Low Price | 48.55p |
---|
Open Price | 49.50p | Spread | 5.88% |
---|
Prev Close | 49.50p | Volume | 50,896 |
---|
Creightons PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 24, 2022 | 49.50 | 49.92 | 49.80 | 49.50 | 35,947 |
Jun 23, 2022 | 50.50 | 50.40 | 48.30 | 49.50 | 31,773 |
Jun 22, 2022 | 51.00 | 54.00 | 48.00 | 50.50 | 124,104 |
Jun 21, 2022 | 51.50 | 50.53 | 49.08 | 51.00 | 3,574 |
Jun 20, 2022 | 52.50 | 55.00 | 50.10 | 51.50 | 29,795 |
More Creightons PLC Historic Prices >Creightons PLC Information
Name | Creightons PLC | Epic | CRL |
---|
ISIN | GB0002341666 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSQ3 |
---|
Record Status | Active | Trading Status | Regular Trading |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 7,500 | Prev Close | 49.50p |
---|
Shares in Issue | 69.96 m | Market Cap | £34.04 m |
---|
PE Ratio | 9.541985 | Div per Share | £0.01 |
---|
Div Yield | 1.31 | Div Cover | 5.2200 |
---|
EPS | £0.03 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.1818 |
---|
ROCE | 0.07109 | Quick Ratio | 0.92658 |
---|
Current Ratio | 1.661222 |
---|
Creightons PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/04/22 | SELL | Paul Forster | ED | 23,000 @ £0.62 | £14,220.00 |
12/04/22 | SELL | Paul Forster | ED | 23,000 @ £0.62 | £14,220.00 |
25/11/21 | EXR | Martin Stevens | MD | 70,000 @ £0.27 | £18,760.00 |
25/11/21 | SEXR | Martin Stevens | MD | 70,000 @ £1.00 | £70,000.00 |
23/11/21 | SELL | Paul Forster | ED | 15,000 @ £1.02 | £15,311.00 |
More Creightons PLC Director Deals >Creightons PLC News