| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 39.25 | 42.35 | 37.50 | 41.75 | 311,408 |
| Sep 21, 2017 | 37.75 | 39.50 | 36.55 | 39.25 | 170,338 |
| Sep 20, 2017 | 37.00 | 37.75 | 35.55 | 37.75 | 74,023 |
| Sep 19, 2017 | 35.75 | 37.89 | 35.15 | 37.00 | 98,196 |
| Sep 18, 2017 | 36.75 | 36.23 | 34.65 | 35.75 | 38,656 |
| Company Name | Creightons | Epic | CRL |
|---|---|---|---|
| ISIN | GB0002341666 | Index | n/a |
| EMS | 7,500 | Prev Close | 41.75 |
| Shares in Issue (m) | 60.60 | Market Cap (£m) | 25.30 |
| PE Ratio | 19.98 | Div per Share (p) | 0.23 |
| Div Yield | 0.55 | Div Cover | 9.09 |
| EPS | 2.09 | EPS Growth (%) | -6.28 |
| PEG | -3.18 | DPS Growth (%) | n/a |
| ROCE | 16.70 | Net Gearing | 19.08 |
| Quick Ratio | 1.56 | Current Ratio | 2.40 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | Nicholas O'Shea | Buy | 69,000 @ 17.40p | £12,006.00 |
| 18 Aug 2011 | Bernard Johnson | Transfer In | 1,560,000 @ 2.50p | £39,000.00 |
| 04 Aug 2011 | Bernard Johnson | Buy | 140,000 @ 3.50p | £4,900.00 |
