Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creightons Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 44.60 49.90 44.60 47.00 420,981
Apr 3, 2020 39.20 44.80 38.66 44.80 328,360
Apr 2, 2020 44.15 44.40 38.66 39.50 128,930
Apr 1, 2020 44.00 44.58 42.11 43.00 175,864
Mar 31, 2020 40.845 45.00 39.66 44.00 272,479
More Creightons Historic Prices >
Intraday
Historic - 1 year
Advanced Creightons Charts >

Creightons Information

Name Creightons Epic CRL
ISIN GB0002341666 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Personal Products
EMS 7,500 Prev Close 50.00
Shares in Issue (m) 64.75 Market Cap (£m) 30.43
PE Ratio 10.02 Div per Share (p) 0.55
Div Yield 1.17 Div Cover 8.53
EPS 4.69 EPS Growth (%) 131.03
PEG 0.08 DPS Growth (%) 44.74
ROCE 22.69 Net Gearing 35.13
Quick Ratio 1.21 Current Ratio 2.34

Creightons Director Deals

Date Director Type Volume / Price Trade Value
06 Jan 2020 Bernard Johnson Sell 500,000 @ 46.9p £234,500.00
01 May 2019 Bernard Johnson Exercise 600,000 @ 5.5p £33,000.00
16 Mar 2017 Nicholas O'Shea Buy 69,000 @ 17.4p £12,006.00
18 Aug 2011 Bernard Johnson Transfer In 1,560,000 @ 2.5p £39,000.00
04 Aug 2011 Bernard Johnson Buy 140,000 @ 3.5p £4,900.00
More Creightons Director Deals >

Creightons News