| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 30.31 | 31.70 | 30.31 | 31.00 | 40,050 |
| Dec 13, 2018 | 30.30 | 30.30 | 30.30 | 31.00 | 2,383 |
| Dec 12, 2018 | 30.30 | 30.30 | 30.30 | 31.00 | 3,167 |
| Dec 11, 2018 | 31.90 | 31.90 | 31.00 | 31.00 | 10,014 |
| Dec 10, 2018 | 32.00 | 32.90 | 31.00 | 31.50 | 375,284 |
| Name | Creightons | Epic | CRL |
|---|---|---|---|
| ISIN | GB0002341666 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Personal Goods |
| EMS | 7,500 | Prev Close | 31.00 |
| Shares in Issue (m) | 62.36 | Market Cap (£m) | 19.33 |
| PE Ratio | 15.27 | Div per Share (p) | 0.38 |
| Div Yield | 1.23 | Div Cover | 5.34 |
| EPS | 2.03 | EPS Growth (%) | -2.87 |
| PEG | -5.32 | DPS Growth (%) | 65.22 |
| ROCE | 16.70 | Net Gearing | 36.48 |
| Quick Ratio | 1.23 | Current Ratio | 2.02 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Mar 2017 | Nicholas O'Shea | Buy | 69,000 @ 17.40p | £12,006.00 |
| 18 Aug 2011 | Bernard Johnson | Transfer In | 1,560,000 @ 2.50p | £39,000.00 |
| 04 Aug 2011 | Bernard Johnson | Buy | 140,000 @ 3.50p | £4,900.00 |
