48.66p-0.84 (-1.70%)27 Jun 2022, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price48.00pHigh Price49.90p
Ask Price51.00pLow Price48.55p
Open Price49.50pSpread5.88%
Prev Close49.50pVolume50,896

Creightons PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 202249.5049.9249.8049.5035,947
Jun 23, 202250.5050.4048.3049.5031,773
Jun 22, 202251.0054.0048.0050.50124,104
Jun 21, 202251.5050.5349.0851.003,574
Jun 20, 202252.5055.0050.1051.5029,795
More Creightons PLC Historic Prices >

Creightons PLC Information

NameCreightons PLCEpicCRL
ISINGB0002341666CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusRegular Trading
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Prev Close49.50p
Shares in Issue69.96 mMarket Cap£34.04 m
PE Ratio9.541985Div per Share£0.01
Div Yield1.31Div Cover5.2200
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1818
ROCE0.07109Quick Ratio0.92658
Current Ratio1.661222

Creightons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/04/22SELLPaul ForsterED23,000 @ £0.62£14,220.00
12/04/22SELLPaul ForsterED23,000 @ £0.62£14,220.00
25/11/21EXRMartin StevensMD70,000 @ £0.27£18,760.00
25/11/21SEXRMartin StevensMD70,000 @ £1.00£70,000.00
23/11/21SELLPaul ForsterED15,000 @ £1.02£15,311.00
More Creightons PLC Director Deals >

Creightons PLC News