82.00p+6.00 (+7.89%)26 Jan 2022, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price77.00pHigh Price82.00p
Ask Price82.00pLow Price77.70p
Open Price76.50pSpread6.10%
Prev Close76.00pVolume169,758

Creightons PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 202276.5082.0077.7079.50171,612
Jan 25, 202279.0080.0075.2076.0077,211
Jan 24, 202279.5080.9078.0078.00126,685
Jan 21, 202280.5081.0078.0080.00323,211
Jan 20, 202280.0081.0079.2581.0025,859
More Creightons PLC Historic Prices >

Creightons PLC Information

NameCreightons PLCEpicCRL
ISINGB0002341666CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS7,500Prev Close76.00p
Shares in Issue69.78 mMarket Cap£57.22 m
PE Ratio14.641288Div per Share£0.01
Div Yield0.86Div Cover5.2200
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1818
ROCE0.07109Quick Ratio0.92658
Current Ratio1.661222

Creightons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/11/21EXRMartin StevensMD70,000 @ £0.27£18,760.00
25/11/21SEXRMartin StevensMD70,000 @ £1.00£70,000.00
23/11/21SELLPaul ForsterED15,000 @ £1.02£15,311.00
18/11/21BUYBernard JohnsonRES18,000 @ £1.08£19,382.00
18/11/21EXRMartin StevensMD111,940 @ £0.27£30,000.00
More Creightons PLC Director Deals >

Creightons PLC News