| Bid Price | 48.00p | High Price | 49.90p |
|---|
| Ask Price | 51.00p | Low Price | 48.55p |
|---|
| Open Price | 49.50p | Spread | 5.88% |
|---|
| Prev Close | 49.50p | Volume | 50,896 |
|---|
Creightons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 24, 2022 | 49.50 | 49.92 | 49.80 | 49.50 | 35,947 |
| Jun 23, 2022 | 50.50 | 50.40 | 48.30 | 49.50 | 31,773 |
| Jun 22, 2022 | 51.00 | 54.00 | 48.00 | 50.50 | 124,104 |
| Jun 21, 2022 | 51.50 | 50.53 | 49.08 | 51.00 | 3,574 |
| Jun 20, 2022 | 52.50 | 55.00 | 50.10 | 51.50 | 29,795 |
Creightons PLC Information
| Name | Creightons PLC | Epic | CRL |
|---|
| ISIN | GB0002341666 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Prev Close | 49.50p |
|---|
| Shares in Issue | 69.96 m | Market Cap | £34.04 m |
|---|
| PE Ratio | 9.541985 | Div per Share | £0.01 |
|---|
| Div Yield | 1.31 | Div Cover | 5.2200 |
|---|
| EPS | £0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1818 |
|---|
| ROCE | 0.07109 | Quick Ratio | 0.92658 |
|---|
| Current Ratio | 1.661222 |
|---|
Creightons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/04/22 | SELL | Paul Forster | ED | 23,000 @ £0.62 | £14,220.00 |
| 12/04/22 | SELL | Paul Forster | ED | 23,000 @ £0.62 | £14,220.00 |
| 25/11/21 | EXR | Martin Stevens | MD | 70,000 @ £0.27 | £18,760.00 |
| 25/11/21 | SEXR | Martin Stevens | MD | 70,000 @ £1.00 | £70,000.00 |
| 23/11/21 | SELL | Paul Forster | ED | 15,000 @ £1.02 | £15,311.00 |
Creightons PLC News
