Creightons (CRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Creightons Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 17.00 17.10 16.55 17.00 12,993
Dec 6, 2016 16.25 16.90 15.95 17.00 63,905
Dec 5, 2016 17.00 17.40 15.55 16.25 131,913
Dec 2, 2016 17.25 17.00 16.55 17.00 75,000
Dec 1, 2016 18.25 17.70 17.00 17.25 211,565
More Creightons Historic Prices >
Intraday
Historic - 1 year
Advanced Creightons Charts >

Creightons Share Information

Company Name Creightons Epic CRL
ISIN GB0002341666 Index n/a
EMS 15,000 Prev Close 17.00
Shares in Issue (m) 59.84 Market Cap (£m) 10.17
PE Ratio 7.62 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.23 EPS Growth (%) 55.94
PEG 0.14 DPS Growth (%) n/a
ROCE 18.63 Net Gearing 25.94
Quick Ratio 1.36 Current Ratio 2.44

Creightons Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2011 Bernard Johnson Transfer In 1,560,000 @ 2.50p £39,000.00
04 Aug 2011 Bernard Johnson Buy 140,000 @ 3.50p £4,900.00
More Creightons Director Deals >

Creightons News