1. Share Prices

  2. Creightons PLC (CRL)

31.50p+0.00 (+0.00%)05 Dec 2025, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:34:4031.25p3,595£1,123.44
Dec 5, 202509:52:1931.90p5,000£1,595.00
Dec 5, 202508:11:0731.29p50,000£15,645.00
Dec 5, 202508:14:1831.90p102£32.54
Dec 4, 202514:59:5931.02p14,200£4,404.84
Dec 4, 202514:55:3831.00p11,800£3,658.00
Dec 4, 202511:40:4731.02p21,539£6,681.40
Dec 4, 202509:02:3531.00p19£5.89
Dec 4, 202508:34:0732.00p9£2.88
Dec 4, 202508:15:5831.02p10,000£3,102.00
Dec 3, 202515:29:3331.02p10,000£3,102.00
Dec 3, 202509:31:0932.00p5£1.60
Dec 2, 202515:54:3831.02p3,536£1,096.87
Dec 2, 202512:46:1131.00p500£155.00
Dec 2, 202512:22:2831.90p500£159.50
Dec 1, 202512:50:3131.02p8,986£2,787.46
Dec 1, 202510:58:3031.02p10,000£3,102.00
Dec 1, 202510:34:5431.02p3,176£985.20
Dec 1, 202508:55:3631.00p5,000£1,550.00
Dec 1, 202508:31:1531.00p12£3.72
Dec 1, 202508:00:1731.00p613£190.03
Dec 1, 202508:00:1731.00p0£0.00
Dec 1, 202508:00:1732.00p187£59.84
Dec 1, 202508:00:1731.00p600£186.00
Dec 1, 202508:00:1731.00p3£0.93
Dec 1, 202508:00:1731.00p0£0.00
Dec 1, 202508:00:1732.00p312£99.84
Nov 28, 202516:08:1531.00p4,210£1,305.10
Nov 28, 202514:32:5531.38p3,630£1,138.91
Nov 28, 202512:51:4531.45p15,885£4,995.83
Nov 28, 202512:35:1031.02p15,000£4,653.00
Nov 28, 202510:12:3631.26p20,000£6,251.00
Nov 28, 202508:07:0431.00p1,807£560.17
Nov 28, 202508:04:5031.80p56£17.81
Nov 27, 202516:35:0031.00p35,000£10,850.00
Nov 27, 202512:31:1432.00p100,000£32,000.00
Nov 27, 202513:39:2532.00p100,000£32,000.00
Nov 27, 202512:38:1631.26p25,000£7,813.75
Nov 27, 202511:00:1531.26p30,000£9,376.50
Nov 27, 202511:00:1031.00p30,000£9,300.00
Nov 27, 202508:58:4931.26p30,000£9,376.50
Nov 27, 202508:58:4931.26p30,000£9,376.50
Nov 27, 202508:30:2831.00p16£4.96
Nov 27, 202508:04:2131.00p4,858£1,505.98
Nov 26, 202515:58:3231.00p100,000£31,000.00
Nov 26, 202515:57:4831.26p3,318£1,037.04
Nov 26, 202515:42:4232.00p10,000£3,200.00
Nov 26, 202513:37:3231.00p1,782£552.42
Nov 26, 202512:37:2131.40p50,000£15,700.00
Nov 26, 202512:56:4230.68p543£166.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.