1. Share Prices

  2. Creightons PLC (CRL)

24.50p+0.00 (+0.00%)19 Apr 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creightons PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:10:5524.62p5,000£1,231.00
Apr 18, 202408:28:0024.62p3,500£861.70
Apr 18, 202408:00:0023.80p2,795£665.21
Apr 17, 202416:35:1823.80p2,100£499.80
Apr 17, 202411:00:2423.80p10,000£2,380.00
Apr 17, 202409:38:3224.62p10,000£2,462.00
Apr 17, 202408:34:5225.00p35,000£8,750.00
Apr 17, 202408:03:0824.00p278£66.72
Apr 15, 202411:40:3423.06p2,561£590.57
Apr 15, 202411:00:1423.40p24,999£5,849.77
Apr 12, 202415:08:4124.70p3,005£742.24
Apr 12, 202415:08:4124.70p5,623£1,388.88
Apr 12, 202415:08:2823.73p25,000£5,932.50
Apr 12, 202414:00:2723.00p5,900£1,357.00
Apr 12, 202413:50:3623.73p25,199£5,979.72
Apr 12, 202409:56:5023.70p20,006£4,741.42
Apr 12, 202408:07:5323.00p52£11.96
Apr 11, 202414:00:1524.00p6,187£1,484.88
Apr 11, 202412:51:1223.00p1,050£241.50
Apr 11, 202411:50:5123.50p40,000£9,400.00
Apr 11, 202411:51:2324.00p896£215.04
Apr 11, 202411:51:2324.00p110£26.40
Apr 11, 202411:00:2325.00p20,000£5,000.00
Apr 11, 202408:04:2725.25p6,944£1,753.44
Apr 10, 202414:00:2225.40p2,013£511.30
Apr 10, 202412:27:1624.00p1,006£241.44
Apr 10, 202412:03:5925.90p153£39.63
Apr 10, 202411:10:4025.25p1,000£252.51
Apr 10, 202410:43:0724.00p1,006£241.44
Apr 9, 202416:35:2425.00p2,650£662.50
Apr 9, 202415:36:4725.90p1,737£449.88
Apr 9, 202415:36:4325.25p1,884£475.73
Apr 9, 202415:04:3724.00p1,006£241.44
Apr 9, 202414:00:1525.20p18,893£4,761.04
Apr 9, 202411:14:2924.00p1,006£241.44
Apr 9, 202411:00:1325.40p2,557£649.48
Apr 9, 202409:59:5724.00p136£32.64
Apr 9, 202409:59:5724.00p189£45.36
Apr 9, 202409:59:5724.00p680£163.20
Apr 9, 202409:30:1224.00p8£1.92
Apr 9, 202409:30:1224.00p535£128.40
Apr 9, 202409:30:1224.00p319£76.56
Apr 9, 202409:30:1224.00p676£162.24
Apr 9, 202409:30:1224.00p11£2.64
Apr 9, 202409:00:0925.40p3,020£767.08
Apr 9, 202408:57:3724.00p1,013£243.12
Apr 9, 202408:57:3724.00p1,000£240.00
Apr 9, 202408:57:3724.00p673£161.52
Apr 9, 202408:57:3724.00p332£79.68
Apr 8, 202415:19:4325.11p736£184.81

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.