43.00p+0.00 (+0.00%)08 Aug 2022, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Creightons PLC Trades

DateTimePriceQuantityValue
Aug 8, 202216:29:1941.78p9,000£3,759.93
Aug 8, 202213:47:3042.80p553£236.68
Aug 8, 202212:11:2941.75p20,000£8,350.20
Aug 5, 202216:24:0043.18p10,000£4,318.00
Aug 5, 202213:39:0445.00p2,000£900.00
Aug 5, 202211:00:1943.50p235£102.23
Aug 5, 202210:21:0043.30p8,849£3,831.62
Aug 5, 202209:30:4741.67p10,000£4,166.60
Aug 5, 202208:06:3241.77p10,000£4,177.00
Aug 4, 202214:29:1943.50p4,563£1,984.91
Aug 4, 202213:20:5942.61p8,097£3,450.13
Aug 4, 202213:14:3142.56p5,000£2,127.75
Aug 4, 202213:05:0542.00p3,000£1,260.00
Aug 4, 202213:02:2743.10p12,474£5,376.29
Aug 3, 202216:00:0843.70p250£109.25
Aug 3, 202210:52:0043.70p4,531£1,980.05
Aug 2, 202213:31:4343.80p5,000£2,190.00
Aug 2, 202213:31:2142.96p11,290£4,850.20
Aug 2, 202212:54:3445.00p4,000£1,800.00
Aug 2, 202211:47:0043.75p685£299.69
Aug 2, 202211:27:4142.93p8,600£3,691.55
Aug 2, 202211:20:2143.75p5,658£2,475.38
Aug 2, 202209:54:3742.77p10,000£4,277.00
Aug 2, 202209:41:4243.81p5,000£2,190.55
Aug 2, 202209:17:3443.81p6,652£2,914.31
Aug 1, 202215:00:2043.77p4,000£1,750.80
Aug 1, 202214:14:5343.77p1,753£767.29
Aug 1, 202214:00:1446.00p750£345.00
Aug 1, 202210:47:1746.30p1,000£463.00
Aug 1, 202210:36:5046.38p2,000£927.50
Aug 1, 202209:57:3243.72p1,395£609.91
Aug 1, 202209:46:5943.67p1,509£658.93
Aug 1, 202209:29:3645.00p2,642£1,188.90
Aug 1, 202208:15:1546.48p2,123£986.77
Aug 1, 202208:14:1448.00p10£4.80
Aug 1, 202208:10:4446.00p5,390£2,479.40
Jul 29, 202216:10:5146.00p6,495£2,987.70
Jul 29, 202214:48:1244.84p14,000£6,277.60
Jul 29, 202214:02:2445.50p24,395£11,099.73
Jul 29, 202213:21:3146.00p1,000£460.00
Jul 29, 202211:43:3246.60p5,000£2,330.00
Jul 29, 202211:43:2346.00p5,000£2,300.00
Jul 29, 202211:17:4547.00p5,000£2,350.00
Jul 29, 202209:13:2846.00p1,070£492.20
Jul 29, 202208:06:0447.00p2£0.94
Jul 29, 202208:06:0447.00p5£2.35
Jul 29, 202208:00:2946.13p5,485£2,529.96
Jul 28, 202216:35:2346.20p491£226.84
Jul 28, 202214:16:3645.44p5,000£2,272.20
Jul 28, 202214:16:3545.44p5,000£2,272.20