1. Share Prices

  2. Creightons PLC (CRL)

80.00p-1.00 (-1.23%)21 Jan 2022, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Creightons PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:26:2978.50p40,000£31,400.00
Jan 21, 202216:35:1880.00p21,400£17,120.00
Jan 21, 202216:27:1180.25p750£601.88
Jan 21, 202216:23:4379.43p1,000£794.25
Jan 21, 202214:49:2880.33p1,244£999.31
Jan 21, 202214:47:1780.33p5,000£4,016.50
Jan 21, 202214:16:4680.50p3,703£2,980.92
Jan 21, 202213:21:0180.49p621£499.84
Jan 21, 202213:16:5479.50p22,000£17,490.00
Jan 21, 202212:53:1881.00p3£2.43
Jan 21, 202212:53:1879.00p306£241.74
Jan 21, 202212:53:1380.25p10,000£8,025.00
Jan 21, 202212:24:0479.11p3,736£2,955.59
Jan 21, 202212:14:0180.25p1,000£802.50
Jan 21, 202211:45:4580.25p6,184£4,962.65
Jan 21, 202210:55:4680.25p1,200£963.00
Jan 21, 202210:47:1879.75p10,000£7,975.00
Jan 21, 202210:46:1180.00p100£80.00
Jan 21, 202210:45:4479.29p5,000£3,964.50
Jan 21, 202210:11:5278.36p3,504£2,745.58
Jan 21, 202209:08:1679.00p40,000£31,600.00
Jan 21, 202209:06:5879.00p40,000£31,600.00
Jan 21, 202209:29:3079.40p1,426£1,132.24
Jan 21, 202209:24:3878.32p835£653.98
Jan 21, 202209:20:0778.32p5,122£4,011.60
Jan 21, 202209:17:2178.30p650£508.95
Jan 21, 202209:07:4280.00p3£2.40
Jan 21, 202209:01:4278.00p500£390.00
Jan 21, 202209:01:1879.00p3£2.37
Jan 21, 202209:01:1879.00p3£2.37
Jan 21, 202209:01:0678.25p9,009£7,049.55
Jan 21, 202208:25:2078.50p2,106£1,653.21
Jan 21, 202208:20:1678.49p25,000£19,622.50
Jan 21, 202208:19:5378.33p10,000£7,833.00
Jan 21, 202208:19:3979.00p5,000£3,950.00
Jan 21, 202208:19:0280.00p3£2.40
Jan 21, 202208:19:0280.00p1£0.80
Jan 21, 202208:19:0280.00p2£1.60
Jan 21, 202208:19:0280.00p1£0.80
Jan 21, 202208:19:0280.00p8£6.40
Jan 21, 202208:19:0280.00p2£1.60
Jan 21, 202208:19:0280.00p2£1.60
Jan 21, 202208:19:0280.00p10£8.00
Jan 21, 202208:19:0280.00p2£1.60
Jan 21, 202208:18:5479.06p13,000£10,277.15
Jan 21, 202208:15:1579.50p6,289£4,999.76
Jan 21, 202208:11:5679.06p1,192£942.34
Jan 21, 202208:10:5580.00p10,513£8,410.40
Jan 21, 202208:04:4280.00p4,100£3,280.00
Jan 21, 202208:03:5979.50p11,678£9,284.02

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68