Shares Magazine
43.00p+0.00 (+0.00%)08 Aug 2022, 16:29
Creightons PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 8, 2022 | 16:29:19 | 41.78p | 9,000 | £3,759.93 |
| Aug 8, 2022 | 13:47:30 | 42.80p | 553 | £236.68 |
| Aug 8, 2022 | 12:11:29 | 41.75p | 20,000 | £8,350.20 |
| Aug 5, 2022 | 16:24:00 | 43.18p | 10,000 | £4,318.00 |
| Aug 5, 2022 | 13:39:04 | 45.00p | 2,000 | £900.00 |
| Aug 5, 2022 | 11:00:19 | 43.50p | 235 | £102.23 |
| Aug 5, 2022 | 10:21:00 | 43.30p | 8,849 | £3,831.62 |
| Aug 5, 2022 | 09:30:47 | 41.67p | 10,000 | £4,166.60 |
| Aug 5, 2022 | 08:06:32 | 41.77p | 10,000 | £4,177.00 |
| Aug 4, 2022 | 14:29:19 | 43.50p | 4,563 | £1,984.91 |
| Aug 4, 2022 | 13:20:59 | 42.61p | 8,097 | £3,450.13 |
| Aug 4, 2022 | 13:14:31 | 42.56p | 5,000 | £2,127.75 |
| Aug 4, 2022 | 13:05:05 | 42.00p | 3,000 | £1,260.00 |
| Aug 4, 2022 | 13:02:27 | 43.10p | 12,474 | £5,376.29 |
| Aug 3, 2022 | 16:00:08 | 43.70p | 250 | £109.25 |
| Aug 3, 2022 | 10:52:00 | 43.70p | 4,531 | £1,980.05 |
| Aug 2, 2022 | 13:31:43 | 43.80p | 5,000 | £2,190.00 |
| Aug 2, 2022 | 13:31:21 | 42.96p | 11,290 | £4,850.20 |
| Aug 2, 2022 | 12:54:34 | 45.00p | 4,000 | £1,800.00 |
| Aug 2, 2022 | 11:47:00 | 43.75p | 685 | £299.69 |
| Aug 2, 2022 | 11:27:41 | 42.93p | 8,600 | £3,691.55 |
| Aug 2, 2022 | 11:20:21 | 43.75p | 5,658 | £2,475.38 |
| Aug 2, 2022 | 09:54:37 | 42.77p | 10,000 | £4,277.00 |
| Aug 2, 2022 | 09:41:42 | 43.81p | 5,000 | £2,190.55 |
| Aug 2, 2022 | 09:17:34 | 43.81p | 6,652 | £2,914.31 |
| Aug 1, 2022 | 15:00:20 | 43.77p | 4,000 | £1,750.80 |
| Aug 1, 2022 | 14:14:53 | 43.77p | 1,753 | £767.29 |
| Aug 1, 2022 | 14:00:14 | 46.00p | 750 | £345.00 |
| Aug 1, 2022 | 10:47:17 | 46.30p | 1,000 | £463.00 |
| Aug 1, 2022 | 10:36:50 | 46.38p | 2,000 | £927.50 |
| Aug 1, 2022 | 09:57:32 | 43.72p | 1,395 | £609.91 |
| Aug 1, 2022 | 09:46:59 | 43.67p | 1,509 | £658.93 |
| Aug 1, 2022 | 09:29:36 | 45.00p | 2,642 | £1,188.90 |
| Aug 1, 2022 | 08:15:15 | 46.48p | 2,123 | £986.77 |
| Aug 1, 2022 | 08:14:14 | 48.00p | 10 | £4.80 |
| Aug 1, 2022 | 08:10:44 | 46.00p | 5,390 | £2,479.40 |
| Jul 29, 2022 | 16:10:51 | 46.00p | 6,495 | £2,987.70 |
| Jul 29, 2022 | 14:48:12 | 44.84p | 14,000 | £6,277.60 |
| Jul 29, 2022 | 14:02:24 | 45.50p | 24,395 | £11,099.73 |
| Jul 29, 2022 | 13:21:31 | 46.00p | 1,000 | £460.00 |
| Jul 29, 2022 | 11:43:32 | 46.60p | 5,000 | £2,330.00 |
| Jul 29, 2022 | 11:43:23 | 46.00p | 5,000 | £2,300.00 |
| Jul 29, 2022 | 11:17:45 | 47.00p | 5,000 | £2,350.00 |
| Jul 29, 2022 | 09:13:28 | 46.00p | 1,070 | £492.20 |
| Jul 29, 2022 | 08:06:04 | 47.00p | 2 | £0.94 |
| Jul 29, 2022 | 08:06:04 | 47.00p | 5 | £2.35 |
| Jul 29, 2022 | 08:00:29 | 46.13p | 5,485 | £2,529.96 |
| Jul 28, 2022 | 16:35:23 | 46.20p | 491 | £226.84 |
| Jul 28, 2022 | 14:16:36 | 45.44p | 5,000 | £2,272.20 |
| Jul 28, 2022 | 14:16:35 | 45.44p | 5,000 | £2,272.20 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hargreaves Lansdown PLC | 949.40 | 7.18 |
| Rolls-Royce Holdings PLC | 86.70 | 4.46 |
| Apax Global Alpha Limited | 187.80 | 4.33 |
| Carnival PLC | 754.00 | 4.29 |
| Aston Martin Lagonda Global Holdings PLC | 506.20 | 4.03 |
| Synthomer PLC | 195.60 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 419.00 | -7.22 |
| Future PLC | 1,769.00 | -5.15 |
| Hays PLC | 120.80 | -4.88 |
| Molten Ventures PLC | 440.60 | -4.18 |
| Auction Technology Group PLC | 950.00 | -3.85 |
| Clarkson PLC | 3,440.00 | -3.23 |
